Обмен валюты

XOF/CLP


Обменный курс на сегодня для XOF/CLP является XOF за CLP, это означает, что с 100 Франк КФА ВСЕАО можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CLP.
  


XOF в CLP обменного курса

Дата Обменный курс Вариация
increased 1,1509000000 +0,0149
decreased 1,1360000000 -0,007
increased 1,1430000000 +0,001
increased 1,1420000000 +0,0068
increased 1,1352000000 +0,0124
decreased 1,1228000000 -0,0073
not_changed 1,1301000000 0
decreased 1,1301000000 -0,0189
increased 1,1490000000 +0,0112
decreased 1,1378000000 -0,0027
decreased 1,1405000000 -0,0234
increased 1,1639000000 +0,0187
increased 1,1452000000 +0,0058
decreased 1,1394000000 -0,0113
decreased 1,1507000000 -0,0008
increased 1,1515000000 +0,0041
decreased 1,1474000000 -0,0092
increased 1,1566000000 +0,0199
not_changed 1,1367000000 0
increased 1,1367000000 +0,0022
decreased 1,1345000000 -0,0031
increased 1,1376000000 +0,0039
increased 1,1337000000 +0,0027
decreased 1,1310000000 -0,0041
decreased 1,1351000000 -0,0152
decreased 1,1503000000 -0,0029
increased 1,1532000000 +0,0063
decreased 1,1469000000 -0,0087
decreased 1,1556000000 -0,0034
decreased 1,1590000000 -0,0004
decreased 1,1594000000 -0,0039
increased 1,1633000000 +0,0019
decreased 1,1614000000 -0,0033
increased 1,1647000000 +0,003
increased 1,1617000000 +0,0007
decreased 1,1610000000 -0,0013
increased 1,1623000000 +0,0037
decreased 1,1586000000 -0,0094
decreased 1,1680000000 -0,0003
decreased 1,1683000000 -0,0099
increased 1,1782000000 +0,0047
increased 1,1735000000 +0,0155
not_changed 1,1580000000 0
decreased 1,1580000000 -0,0016
increased 1,1596000000 +0,0014
increased 1,1582000000 +0,0023
increased 1,1559000000 +0,0089
decreased 1,1470000000 -0,0027
decreased 1,1497000000 -0,0162
increased 1,1659000000 +0,0084
increased 1,1575000000 +0,0062
increased 1,1513000000 +0,0029
decreased 1,1484000000 -0,0083
increased 1,1567000000 +0,0004
increased 1,1563000000 +0,0019
increased 1,1544000000 +0,0006
increased 1,1538000000 +0,0265
decreased 1,1273000000 -0,0009
decreased 1,1282000000 -0,0025
decreased 1,1307000000 -0,0063
increased 1,1370000000 +0,0011
increased 1,1359000000 +0,0039
increased 1,1320000000 +0,0005
increased 1,1315000000 +0,0005
increased 1,1310000000 +0,0015
decreased 1,1295000000 -0,0029
not_changed 1,1324000000 0
decreased 1,1324000000 -0,0025
decreased 1,1349000000 -0,0142
increased 1,1491000000 +10
decreased 1,1490000000 -0,0014
increased 1,1504000000 +0,0036
increased 1,1468000000 +0,0043
not_changed 1,1425000000 0
increased 1,1425000000 +0,0037
decreased 1,1388000000 -0,011
increased 1,1498000000 +0,0223
increased 1,1275000000 +0,006
increased 1,1215000000 +0,0015
decreased 1,1200000000 -0,0014
decreased 1,1214000000 -0,0044
not_changed 1,1258000000 0
increased 1,1258000000 +0,0129
increased 1,1129000000 +0,0049
increased 1,1080000000 +0,0048
decreased 1,1032000000 -0,0005
increased 1,1037000000 +0,001
increased 1,1027000000 +0,0344
increased 1,0683000000 +0,0094
decreased 1,0589000000 -0,0017
increased 1,0606000000 +0,0096
decreased 1,0510000000 -0,0017
decreased 1,0527000000 -0,0089
increased 1,0616000000 +0,002
decreased 1,0596000000 -0,0069
decreased 1,0665000000 -0,0029
decreased 1,0694000000 -0,0006
decreased 1,0700000000 -0,016
decreased 1,0860000000 -0,015
decreased 1,1010000000 -0,0002
increased 1,1012000000 +0,0148
increased 1,0864000000 +0,0002
increased 1,0862000000 +0,0023
decreased 1,0839000000 -0,0027
decreased 1,0866000000 -0,0002
increased 1,0868000000 +0,0119
increased 1,0749000000 +0,0006
increased 1,0743000000 +0,0027
increased 1,0716000000 +0,0073
not_changed 1,0643000000 0
increased 1,0643000000 +0,021
decreased 1,0433000000 -0,0009
increased 1,0442000000 +0,0028
not_changed 1,0414000000 0
decreased 1,0414000000 -0,0008
not_changed 1,0422000000 0
decreased 1,0422000000 -0,0143
increased 1,0565000000 +0,003
decreased 1,0535000000 10
not_changed 1,0536000000 0
decreased 1,0536000000 -0,0063
not_changed 1,0599000000 0
not_changed 1,0599000000 0
decreased 1,0599000000 -0,0093
increased 1,0692000000 +0,003
decreased 1,0662000000 -0,0047
not_changed 1,0709000000 0
increased 1,0709000000 +0,001
increased 1,0699000000 +0,0002
decreased 1,0697000000 -0,0015
decreased 1,0712000000 -0,0005
decreased 1,0717000000 -0,0035
increased 1,0752000000 +0,0011
decreased 1,0741000000 -0,0016
increased 1,0757000000 +0,0049
decreased 1,0708000000 -0,0032
decreased 1,0740000000 -0,0118
not_changed 1,0858000000 0
decreased 1,0858000000 -0,0012
decreased 1,0870000000 -0,0054
increased 1,0924000000 +0,0064
increased 1,0860000000 +0,0155
increased 1,0705000000 +0,0115
decreased 1,0590000000 -0,0057
decreased 1,0647000000 -0,0094
decreased 1,0741000000 -0,0058
decreased 1,0799000000 -0,0118
increased 1,0917000000 +0,0031
decreased 1,0886000000 -0,0044
decreased 1,0930000000 -0,0053
decreased 1,0983000000 -0,0082
decreased 1,1065000000 -0,004
increased 1,1105000000 +0,0221
increased 1,0884000000 +0,006
increased 1,0824000000 +0,0005
decreased 1,0819000000 -0,0304
decreased 1,1123000000 -0,0047
decreased 1,1170000000 -0,003
decreased 1,1200000000 -0,0048
decreased 1,1248000000 -0,0149
increased 1,1397000000 +0,0044
decreased 1,1353000000 -0,0006
increased 1,1359000000 +0,0057
increased 1,1302000000 +0,0065
not_changed 1,1237000000 0
decreased 1,1237000000 -0,0135
increased 1,1372000000 +0,0071
increased 1,1301000000 +0,0046
decreased 1,1255000000 -0,0287
decreased 1,1542000000 -0,0044
increased 1,1586000000 +0,0136
increased 1,1450000000 +0,0186
decreased 1,1264000000 -0,019
decreased 1,1454000000 -0,003
increased 1,1484000000 +0,0077
increased 1,1407000000 +0,0095
increased 1,1312000000 +0,0138
increased 1,1174000000 +0,0067
increased 1,1107000000 +0,0051
decreased 1,1056000000 -0,0018
decreased 1,1074000000 -0,0079
increased 1,1153000000 +0,0009
increased 1,1144000000 +0,0118
increased 1,1026000000 +0,0111
decreased 1,0915000000 -0,005
decreased 1,0965000000 -0,0153
increased 1,1118000000 +0,0029
increased 1,1089000000 +0,001
not_changed 1,1079000000 0
decreased 1,1079000000 -0,0068
decreased 1,1147000000 -0,0319
decreased 1,1466000000 -0,0135
decreased 1,1601000000 -0,0232
increased 1,1833000000 +0,0098
decreased 1,1735000000 -0,0034
increased 1,1769000000 +0,0176
decreased 1,1593000000 -0,0118
decreased 1,1711000000 -0,008
decreased 1,1791000000 -0,0056
increased 1,1847000000 +0,0044
increased 1,1803000000 +0,0019
decreased 1,1784000000 -0,007
increased 1,1854000000 +0,001
decreased 1,1844000000 -0,0004
increased 1,1848000000 +0,0013
decreased 1,1835000000 -0,0055
increased 1,1890000000 +0,0159
increased 1,1731000000 +0,0119
decreased 1,1612000000 10
decreased 1,1613000000 -0,0012
not_changed 1,1625000000 0
decreased 1,1625000000 -0,0074
increased 1,1699000000 +0,0111
increased 1,1588000000 +0,0095
increased 1,1493000000 +0,0094
not_changed 1,1399000000 0
decreased 1,1399000000 -0,0016
decreased 1,1415000000 -0,0023
increased 1,1438000000 +0,0032
not_changed 1,1406000000 0
decreased 1,1406000000 -0,0003
not_changed 1,1409000000 0
decreased 1,1409000000 -0,0468
not_changed 1,1877000000 0
not_changed 1,1877000000 0
increased 1,1877000000 +0,0138
increased 1,1739000000 +0,0017
increased 1,1722000000 +0,008
increased 1,1642000000 +0,0146
increased 1,1496000000 +0,0204
decreased 1,1292000000 -0,0186
increased 1,1478000000 +0,0097
decreased 1,1381000000 -0,0176
decreased 1,1557000000 -0,008
decreased 1,1637000000 -0,0017
increased 1,1654000000 +0,0014
decreased 1,1640000000 -0,03
decreased 1,1940000000 -0,0147
increased 1,2087000000 +0,0093
increased 1,1994000000 +0,0086
increased 1,1908000000 +0,0028
increased 1,1880000000 +0,0068
increased 1,1812000000 +0,0021
decreased 1,1791000000 -0,0205
decreased 1,1996000000 -0,0098
increased 1,2094000000 +10
decreased 1,2093000000 -0,003
decreased 1,2123000000 -0,0063
increased 1,2186000000 +0,0085
decreased 1,2101000000 -0,0017
decreased 1,2118000000 -0,0012
increased 1,2130000000 +0,0389
not_changed 1,1741000000 0
decreased 1,1741000000 -0,0101
increased 1,1842000000 +0,015
decreased 1,1692000000 -0,0052
decreased 1,1744000000 -0,0088
increased 1,1832000000 +0,0081
increased 1,1751000000 +0,018
increased 1,1571000000 +0,0026
increased 1,1545000000 +0,0015
increased 1,1530000000 +0,0106
decreased 1,1424000000 -0,0177
decreased 1,1601000000 -0,0002
increased 1,1603000000 +0,0078
decreased 1,1525000000 -0,0223
decreased 1,1748000000 -0,004
decreased 1,1788000000 -0,0341
increased 1,2129000000 +0,0154
not_changed 1,1975000000 0
increased 1,1975000000 +0,03
decreased 1,1675000000 -0,0014
decreased 1,1689000000 -0,0095
decreased 1,1784000000 -0,0008
increased 1,1792000000 +0,0016
not_changed 1,1776000000 0
decreased 1,1776000000 -0,0147
decreased 1,1923000000 -0,0462
decreased 1,2385000000 -0,0037
increased 1,2422000000 +0,1114
increased 1,1308000000 +0,0013
increased 1,1295000000 +0,0151
decreased 1,1144000000 -0,0128
increased 1,1272000000 +0,0559
decreased 1,0713000000 -0,0073
increased 1,0786000000 +0,0002
decreased 1,0784000000 -0,0142
decreased 1,0926000000 -0,0019
increased 1,0945000000 +0,01
increased 1,0845000000 +0,0048
decreased 1,0797000000 -0,0096
increased 1,0893000000 +0,014
decreased 1,0753000000 -0,0102
increased 1,0855000000 +0,0631
increased 1,0224000000 +0,003
decreased 1,0194000000 -0,002
increased 1,0214000000 +0,0003
decreased 1,0211000000 -0,02
decreased 1,0411000000 -0,0028
decreased 1,0439000000 -0,0008
decreased 1,0447000000 -0,005
increased 1,0497000000 +0,0052
not_changed 1,0445000000 0
increased 1,0445000000 +0,0293
decreased 1,0152000000 -0,0011
increased 1,0163000000 +0,0181
decreased 0,9982000000 -0,0155
increased 1,0137000000 +0,0008
decreased 1,0129000000 -0,0213
decreased 1,0342000000 -0,0003
decreased 1,0345000000 -0,006
decreased 1,0405000000 -0,0007
decreased 1,0412000000 -0,0119
decreased 1,0531000000 -0,0268
decreased 1,0799000000 10
decreased 1,0800000000 -0,028
decreased 1,1080000000 -0,024
decreased 1,1320000000 -0,015
increased 1,1470000000 +0,0234
decreased 1,1236000000 -0,0009
decreased 1,1245000000 -0,0059
decreased 1,1304000000 -0,0089
decreased 1,1393000000 -0,0081
decreased 1,1474000000 -0,0285
decreased 1,1759000000 -0,0007
increased 1,1766000000 +0,0102
increased 1,1664000000 +0,0019
decreased 1,1645000000 -0,0056
not_changed 1,1701000000 0
increased 1,1701000000 +0,0098
decreased 1,1603000000 -0,0223
decreased 1,1826000000 -0,0019
increased 1,1845000000 +0,0062
increased 1,1783000000 +0,0066
decreased 1,1717000000 -0,0043
increased 1,1760000000 +0,0081
decreased 1,1679000000 -0,0002
increased 1,1681000000 +0,0203
increased 1,1478000000 +0,0082
decreased 1,1396000000 -0,0085
decreased 1,1481000000 -0,0003
decreased 1,1484000000 -0,0214
decreased 1,1698000000 -0,0109
increased 1,1807000000 +0,0096
increased 1,1711000000 +0,0116
decreased 1,1595000000 -0,0005
increased 1,1600000000 +0,0006
decreased 1,1594000000 -0,051
decreased 1,2104000000 -0,0012
decreased 1,2116000000 -0,0042
increased 1,2158000000 +0,0755
increased 1,1403000000 +0,0432
decreased 1,0971000000 -0,0083
increased 1,1054000000 +0,0048
not_changed 1,1006000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Чилийское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Чилийское песо в течение 1778 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.