Обменный курс на сегодня для XOF/CLP является XOF за CLP, это означает, что с 100 Франк КФА ВСЕАО можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CLP.

XOF в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 06:15:04 +0000	1,1509000000	+0,0149
Thu, 26 Oct 2017 14:16:58 +0000	1,1360000000	-0,007
Mon, 23 Oct 2017 22:09:17 +0000	1,1430000000	+0,001
Sun, 22 Oct 2017 19:15:38 +0000	1,1420000000	+0,0068
Thu, 19 Oct 2017 18:51:47 +0000	1,1352000000	+0,0124
Tue, 17 Oct 2017 09:08:00 +0000	1,1228000000	-0,0073
Mon, 16 Oct 2017 06:08:52 +0000	1,1301000000	0
Sat, 14 Oct 2017 19:22:09 +0000	1,1301000000	-0,0189
Mon, 09 Oct 2017 12:03:02 +0000	1,1490000000	+0,0112
Sat, 07 Oct 2017 21:26:36 +0000	1,1378000000	-0,0027
Fri, 06 Oct 2017 03:52:31 +0000	1,1405000000	-0,0234
Mon, 02 Oct 2017 13:58:32 +0000	1,1639000000	+0,0187
Fri, 29 Sep 2017 11:00:57 +0000	1,1452000000	+0,0058
Thu, 21 Sep 2017 17:17:21 +0000	1,1394000000	-0,0113
Tue, 19 Sep 2017 23:30:09 +0000	1,1507000000	-0,0008
Tue, 19 Sep 2017 18:34:10 +0000	1,1515000000	+0,0041
Sun, 17 Sep 2017 17:48:05 +0000	1,1474000000	-0,0092
Thu, 14 Sep 2017 11:27:13 +0000	1,1566000000	+0,0199
Wed, 13 Sep 2017 15:20:49 +0000	1,1367000000	0
Wed, 13 Sep 2017 04:08:20 +0000	1,1367000000	+0,0022
Tue, 12 Sep 2017 01:30:36 +0000	1,1345000000	-0,0031
Sat, 09 Sep 2017 02:28:36 +0000	1,1376000000	+0,0039
Tue, 05 Sep 2017 05:44:37 +0000	1,1337000000	+0,0027
Sat, 02 Sep 2017 23:16:31 +0000	1,1310000000	-0,0041
Thu, 31 Aug 2017 21:21:17 +0000	1,1351000000	-0,0152
Tue, 29 Aug 2017 12:21:05 +0000	1,1503000000	-0,0029
Sat, 26 Aug 2017 08:57:37 +0000	1,1532000000	+0,0063
Fri, 25 Aug 2017 12:44:04 +0000	1,1469000000	-0,0087
Tue, 22 Aug 2017 07:25:23 +0000	1,1556000000	-0,0034
Sat, 19 Aug 2017 09:30:02 +0000	1,1590000000	-0,0004
Wed, 16 Aug 2017 10:40:01 +0000	1,1594000000	-0,0039
Tue, 15 Aug 2017 06:47:09 +0000	1,1633000000	+0,0019
Mon, 14 Aug 2017 12:31:00 +0000	1,1614000000	-0,0033
Sat, 12 Aug 2017 17:19:21 +0000	1,1647000000	+0,003
Thu, 10 Aug 2017 17:33:57 +0000	1,1617000000	+0,0007
Thu, 10 Aug 2017 03:32:10 +0000	1,1610000000	-0,0013
Wed, 09 Aug 2017 23:17:20 +0000	1,1623000000	+0,0037
Tue, 08 Aug 2017 17:04:50 +0000	1,1586000000	-0,0094
Sun, 06 Aug 2017 09:15:22 +0000	1,1680000000	-0,0003
Fri, 04 Aug 2017 20:53:42 +0000	1,1683000000	-0,0099
Wed, 02 Aug 2017 15:34:47 +0000	1,1782000000	+0,0047
Mon, 31 Jul 2017 17:10:55 +0000	1,1735000000	+0,0155
Sun, 23 Jul 2017 11:32:34 +0000	1,1580000000	0
Sun, 23 Jul 2017 02:20:28 +0000	1,1580000000	-0,0016
Fri, 21 Jul 2017 19:15:44 +0000	1,1596000000	+0,0014
Fri, 21 Jul 2017 08:26:20 +0000	1,1582000000	+0,0023
Tue, 18 Jul 2017 16:46:00 +0000	1,1559000000	+0,0089
Mon, 17 Jul 2017 08:40:29 +0000	1,1470000000	-0,0027
Sun, 16 Jul 2017 19:49:09 +0000	1,1497000000	-0,0162
Wed, 12 Jul 2017 01:06:46 +0000	1,1659000000	+0,0084
Fri, 07 Jul 2017 11:47:25 +0000	1,1575000000	+0,0062
Thu, 06 Jul 2017 04:06:32 +0000	1,1513000000	+0,0029
Tue, 04 Jul 2017 03:05:12 +0000	1,1484000000	-0,0083
Mon, 03 Jul 2017 06:33:20 +0000	1,1567000000	+0,0004
Fri, 30 Jun 2017 09:51:02 +0000	1,1563000000	+0,0019
Thu, 29 Jun 2017 15:13:30 +0000	1,1544000000	+0,0006
Thu, 29 Jun 2017 11:31:04 +0000	1,1538000000	+0,0265
Tue, 27 Jun 2017 01:44:48 +0000	1,1273000000	-0,0009
Mon, 26 Jun 2017 15:18:05 +0000	1,1282000000	-0,0025
Thu, 22 Jun 2017 13:15:00 +0000	1,1307000000	-0,0063
Mon, 19 Jun 2017 04:12:58 +0000	1,1370000000	+0,0011
Sun, 18 Jun 2017 22:06:55 +0000	1,1359000000	+0,0039
Fri, 16 Jun 2017 13:15:13 +0000	1,1320000000	+0,0005
Thu, 15 Jun 2017 01:43:12 +0000	1,1315000000	+0,0005
Wed, 14 Jun 2017 04:11:50 +0000	1,1310000000	+0,0015
Tue, 13 Jun 2017 00:30:08 +0000	1,1295000000	-0,0029
Sun, 11 Jun 2017 11:52:45 +0000	1,1324000000	0
Sat, 10 Jun 2017 16:57:08 +0000	1,1324000000	-0,0025
Fri, 09 Jun 2017 01:03:43 +0000	1,1349000000	-0,0142
Thu, 08 Jun 2017 05:53:48 +0000	1,1491000000	+10
Mon, 29 May 2017 18:11:57 +0000	1,1490000000	-0,0014
Wed, 24 May 2017 05:32:04 +0000	1,1504000000	+0,0036
Mon, 22 May 2017 19:35:03 +0000	1,1468000000	+0,0043
Sun, 21 May 2017 15:27:11 +0000	1,1425000000	0
Sat, 20 May 2017 13:39:19 +0000	1,1425000000	+0,0037
Thu, 18 May 2017 23:29:01 +0000	1,1388000000	-0,011
Thu, 18 May 2017 13:05:30 +0000	1,1498000000	+0,0223
Wed, 17 May 2017 00:39:33 +0000	1,1275000000	+0,006
Mon, 15 May 2017 10:14:33 +0000	1,1215000000	+0,0015
Sun, 14 May 2017 17:21:38 +0000	1,1200000000	-0,0014
Mon, 08 May 2017 09:00:27 +0000	1,1214000000	-0,0044
Sat, 06 May 2017 17:16:52 +0000	1,1258000000	0
Sat, 06 May 2017 10:13:38 +0000	1,1258000000	+0,0129
Tue, 02 May 2017 23:57:55 +0000	1,1129000000	+0,0049
Sun, 30 Apr 2017 00:27:54 +0000	1,1080000000	+0,0048
Fri, 28 Apr 2017 09:23:54 +0000	1,1032000000	-0,0005
Thu, 27 Apr 2017 14:04:06 +0000	1,1037000000	+0,001
Wed, 26 Apr 2017 12:51:33 +0000	1,1027000000	+0,0344
Sun, 23 Apr 2017 20:15:20 +0000	1,0683000000	+0,0094
Wed, 19 Apr 2017 22:54:21 +0000	1,0589000000	-0,0017
Wed, 19 Apr 2017 07:50:19 +0000	1,0606000000	+0,0096
Sun, 16 Apr 2017 09:03:34 +0000	1,0510000000	-0,0017
Thu, 13 Apr 2017 18:21:34 +0000	1,0527000000	-0,0089
Wed, 12 Apr 2017 22:28:11 +0000	1,0616000000	+0,002
Sun, 09 Apr 2017 21:58:27 +0000	1,0596000000	-0,0069
Fri, 07 Apr 2017 11:36:48 +0000	1,0665000000	-0,0029
Wed, 05 Apr 2017 13:28:17 +0000	1,0694000000	-0,0006
Tue, 04 Apr 2017 09:44:10 +0000	1,0700000000	-0,016
Thu, 30 Mar 2017 15:40:23 +0000	1,0860000000	-0,015
Tue, 28 Mar 2017 06:10:48 +0000	1,1010000000	-0,0002
Mon, 27 Mar 2017 22:05:39 +0000	1,1012000000	+0,0148
Sat, 25 Mar 2017 15:16:16 +0000	1,0864000000	+0,0002
Wed, 22 Mar 2017 00:40:26 +0000	1,0862000000	+0,0023
Sun, 19 Mar 2017 06:21:20 +0000	1,0839000000	-0,0027
Thu, 16 Mar 2017 08:58:18 +0000	1,0866000000	-0,0002
Thu, 16 Mar 2017 03:28:28 +0000	1,0868000000	+0,0119
Fri, 10 Mar 2017 08:32:02 +0000	1,0749000000	+0,0006
Fri, 10 Mar 2017 02:28:34 +0000	1,0743000000	+0,0027
Thu, 09 Mar 2017 14:51:12 +0000	1,0716000000	+0,0073
Sun, 05 Mar 2017 14:57:38 +0000	1,0643000000	0
Sat, 04 Mar 2017 22:16:02 +0000	1,0643000000	+0,021
Thu, 02 Mar 2017 00:53:07 +0000	1,0433000000	-0,0009
Tue, 28 Feb 2017 11:43:12 +0000	1,0442000000	+0,0028
Sun, 26 Feb 2017 14:32:59 +0000	1,0414000000	0
Sun, 26 Feb 2017 04:17:31 +0000	1,0414000000	-0,0008
Sun, 19 Feb 2017 12:30:22 +0000	1,0422000000	0
Sat, 18 Feb 2017 15:06:29 +0000	1,0422000000	-0,0143
Wed, 08 Feb 2017 20:33:38 +0000	1,0565000000	+0,003
Sat, 04 Feb 2017 21:54:05 +0000	1,0535000000	10
Fri, 03 Feb 2017 22:32:14 +0000	1,0536000000	0
Fri, 03 Feb 2017 07:11:57 +0000	1,0536000000	-0,0063
Sun, 29 Jan 2017 20:55:00 +0000	1,0599000000	0
Sun, 29 Jan 2017 04:48:47 +0000	1,0599000000	0
Sat, 28 Jan 2017 07:54:03 +0000	1,0599000000	-0,0093
Mon, 23 Jan 2017 18:27:34 +0000	1,0692000000	+0,003
Mon, 23 Jan 2017 12:27:39 +0000	1,0662000000	-0,0047
Sat, 21 Jan 2017 10:58:24 +0000	1,0709000000	0
Sat, 21 Jan 2017 05:35:44 +0000	1,0709000000	+0,001
Wed, 18 Jan 2017 02:31:27 +0000	1,0699000000	+0,0002
Sun, 15 Jan 2017 00:02:15 +0000	1,0697000000	-0,0015
Wed, 04 Jan 2017 17:40:49 +0000	1,0712000000	-0,0005
Tue, 03 Jan 2017 04:52:38 +0000	1,0717000000	-0,0035
Mon, 02 Jan 2017 14:14:47 +0000	1,0752000000	+0,0011
Sun, 01 Jan 2017 21:52:18 +0000	1,0741000000	-0,0016
Fri, 30 Dec 2016 13:01:11 +0000	1,0757000000	+0,0049
Fri, 30 Dec 2016 07:08:53 +0000	1,0708000000	-0,0032
Tue, 27 Dec 2016 22:44:34 +0000	1,0740000000	-0,0118
Sun, 25 Dec 2016 07:12:41 +0000	1,0858000000	0
Sat, 24 Dec 2016 23:07:54 +0000	1,0858000000	-0,0012
Thu, 22 Dec 2016 08:32:27 +0000	1,0870000000	-0,0054
Tue, 20 Dec 2016 05:55:59 +0000	1,0924000000	+0,0064
Sun, 18 Dec 2016 14:10:56 +0000	1,0860000000	+0,0155
Wed, 14 Dec 2016 16:22:18 +0000	1,0705000000	+0,0115
Tue, 13 Dec 2016 05:42:15 +0000	1,0590000000	-0,0057
Sun, 11 Dec 2016 01:14:52 +0000	1,0647000000	-0,0094
Fri, 09 Dec 2016 06:52:16 +0000	1,0741000000	-0,0058
Tue, 06 Dec 2016 11:54:35 +0000	1,0799000000	-0,0118
Mon, 05 Dec 2016 08:06:44 +0000	1,0917000000	+0,0031
Sat, 03 Dec 2016 23:55:47 +0000	1,0886000000	-0,0044
Thu, 01 Dec 2016 13:59:56 +0000	1,0930000000	-0,0053
Sun, 27 Nov 2016 12:21:20 +0000	1,0983000000	-0,0082
Thu, 24 Nov 2016 06:02:37 +0000	1,1065000000	-0,004
Wed, 23 Nov 2016 15:13:38 +0000	1,1105000000	+0,0221
Mon, 07 Nov 2016 12:16:22 +0000	1,0884000000	+0,006
Wed, 26 Oct 2016 10:51:31 +0000	1,0824000000	+0,0005
Tue, 25 Oct 2016 23:06:44 +0000	1,0819000000	-0,0304
Fri, 21 Oct 2016 00:16:03 +0000	1,1123000000	-0,0047
Wed, 19 Oct 2016 14:09:22 +0000	1,1170000000	-0,003
Tue, 18 Oct 2016 18:38:44 +0000	1,1200000000	-0,0048
Fri, 14 Oct 2016 16:54:23 +0000	1,1248000000	-0,0149
Mon, 10 Oct 2016 12:40:11 +0000	1,1397000000	+0,0044
Fri, 07 Oct 2016 01:24:08 +0000	1,1353000000	-0,0006
Thu, 06 Oct 2016 16:46:50 +0000	1,1359000000	+0,0057
Tue, 04 Oct 2016 06:30:12 +0000	1,1302000000	+0,0065
Sat, 01 Oct 2016 17:53:22 +0000	1,1237000000	0
Sat, 01 Oct 2016 06:01:59 +0000	1,1237000000	-0,0135
Tue, 27 Sep 2016 09:23:08 +0000	1,1372000000	+0,0071
Fri, 23 Sep 2016 23:46:25 +0000	1,1301000000	+0,0046
Thu, 22 Sep 2016 09:37:01 +0000	1,1255000000	-0,0287
Sat, 17 Sep 2016 03:44:29 +0000	1,1542000000	-0,0044
Wed, 14 Sep 2016 02:24:01 +0000	1,1586000000	+0,0136
Tue, 13 Sep 2016 04:06:40 +0000	1,1450000000	+0,0186
Tue, 06 Sep 2016 20:53:14 +0000	1,1264000000	-0,019
Sat, 03 Sep 2016 22:37:22 +0000	1,1454000000	-0,003
Tue, 30 Aug 2016 16:29:49 +0000	1,1484000000	+0,0077
Fri, 26 Aug 2016 09:21:03 +0000	1,1407000000	+0,0095
Fri, 19 Aug 2016 10:17:39 +0000	1,1312000000	+0,0138
Tue, 16 Aug 2016 16:08:18 +0000	1,1174000000	+0,0067
Sun, 14 Aug 2016 15:16:00 +0000	1,1107000000	+0,0051
Fri, 12 Aug 2016 14:36:25 +0000	1,1056000000	-0,0018
Mon, 08 Aug 2016 01:46:48 +0000	1,1074000000	-0,0079
Thu, 04 Aug 2016 13:09:21 +0000	1,1153000000	+0,0009
Wed, 27 Jul 2016 20:51:49 +0000	1,1144000000	+0,0118
Tue, 26 Jul 2016 04:25:45 +0000	1,1026000000	+0,0111
Thu, 21 Jul 2016 20:00:54 +0000	1,0915000000	-0,005
Wed, 20 Jul 2016 05:58:41 +0000	1,0965000000	-0,0153
Sun, 17 Jul 2016 21:24:28 +0000	1,1118000000	+0,0029
Fri, 15 Jul 2016 19:20:53 +0000	1,1089000000	+0,001
Sun, 10 Jul 2016 01:14:19 +0000	1,1079000000	0
Sat, 09 Jul 2016 14:12:38 +0000	1,1079000000	-0,0068
Tue, 05 Jul 2016 03:03:44 +0000	1,1147000000	-0,0319
Wed, 29 Jun 2016 01:03:52 +0000	1,1466000000	-0,0135
Wed, 22 Jun 2016 17:44:54 +0000	1,1601000000	-0,0232
Tue, 21 Jun 2016 03:19:04 +0000	1,1833000000	+0,0098
Thu, 16 Jun 2016 12:15:22 +0000	1,1735000000	-0,0034
Tue, 14 Jun 2016 23:09:59 +0000	1,1769000000	+0,0176
Sat, 11 Jun 2016 00:25:40 +0000	1,1593000000	-0,0118
Wed, 08 Jun 2016 20:43:31 +0000	1,1711000000	-0,008
Tue, 07 Jun 2016 14:18:48 +0000	1,1791000000	-0,0056
Sun, 05 Jun 2016 10:48:49 +0000	1,1847000000	+0,0044
Wed, 01 Jun 2016 17:43:42 +0000	1,1803000000	+0,0019
Thu, 26 May 2016 12:27:20 +0000	1,1784000000	-0,007
Sun, 22 May 2016 18:43:40 +0000	1,1854000000	+0,001
Thu, 19 May 2016 22:42:57 +0000	1,1844000000	-0,0004
Thu, 19 May 2016 09:53:13 +0000	1,1848000000	+0,0013
Mon, 16 May 2016 01:57:32 +0000	1,1835000000	-0,0055
Fri, 13 May 2016 23:57:03 +0000	1,1890000000	+0,0159
Tue, 10 May 2016 11:14:48 +0000	1,1731000000	+0,0119
Tue, 10 May 2016 03:00:41 +0000	1,1612000000	10
Mon, 09 May 2016 20:15:14 +0000	1,1613000000	-0,0012
Sat, 07 May 2016 21:48:40 +0000	1,1625000000	0
Sat, 07 May 2016 06:41:21 +0000	1,1625000000	-0,0074
Thu, 05 May 2016 07:08:11 +0000	1,1699000000	+0,0111
Fri, 29 Apr 2016 02:28:20 +0000	1,1588000000	+0,0095
Mon, 25 Apr 2016 23:15:50 +0000	1,1493000000	+0,0094
Sun, 24 Apr 2016 13:26:53 +0000	1,1399000000	0
Sat, 23 Apr 2016 15:18:39 +0000	1,1399000000	-0,0016
Fri, 22 Apr 2016 16:20:48 +0000	1,1415000000	-0,0023
Wed, 20 Apr 2016 05:33:38 +0000	1,1438000000	+0,0032
Mon, 18 Apr 2016 07:47:45 +0000	1,1406000000	0
Mon, 18 Apr 2016 02:55:58 +0000	1,1406000000	-0,0003
Sun, 17 Apr 2016 04:15:59 +0000	1,1409000000	0
Sat, 16 Apr 2016 09:57:28 +0000	1,1409000000	-0,0468
Sun, 10 Apr 2016 20:36:44 +0000	1,1877000000	0
Sun, 10 Apr 2016 17:08:30 +0000	1,1877000000	0
Sat, 09 Apr 2016 05:48:11 +0000	1,1877000000	+0,0138
Thu, 07 Apr 2016 15:28:18 +0000	1,1739000000	+0,0017
Wed, 06 Apr 2016 22:17:27 +0000	1,1722000000	+0,008
Mon, 04 Apr 2016 17:38:08 +0000	1,1642000000	+0,0146
Wed, 23 Mar 2016 11:17:06 +0000	1,1496000000	+0,0204
Sun, 13 Mar 2016 10:43:14 +0000	1,1292000000	-0,0186
Sat, 05 Mar 2016 08:31:44 +0000	1,1478000000	+0,0097
Wed, 02 Mar 2016 22:47:24 +0000	1,1381000000	-0,0176
Sun, 28 Feb 2016 12:05:49 +0000	1,1557000000	-0,008
Wed, 24 Feb 2016 23:23:25 +0000	1,1637000000	-0,0017
Tue, 23 Feb 2016 05:58:16 +0000	1,1654000000	+0,0014
Mon, 22 Feb 2016 22:59:25 +0000	1,1640000000	-0,03
Mon, 15 Feb 2016 19:18:07 +0000	1,1940000000	-0,0147
Sat, 13 Feb 2016 01:07:37 +0000	1,2087000000	+0,0093
Sat, 06 Feb 2016 17:28:22 +0000	1,1994000000	+0,0086
Thu, 04 Feb 2016 06:08:50 +0000	1,1908000000	+0,0028
Tue, 02 Feb 2016 19:00:40 +0000	1,1880000000	+0,0068
Fri, 29 Jan 2016 09:36:44 +0000	1,1812000000	+0,0021
Mon, 25 Jan 2016 03:49:00 +0000	1,1791000000	-0,0205
Fri, 22 Jan 2016 03:05:44 +0000	1,1996000000	-0,0098
Thu, 21 Jan 2016 05:41:25 +0000	1,2094000000	+10
Tue, 19 Jan 2016 21:33:31 +0000	1,2093000000	-0,003
Tue, 19 Jan 2016 05:42:55 +0000	1,2123000000	-0,0063
Sun, 17 Jan 2016 19:14:54 +0000	1,2186000000	+0,0085
Tue, 12 Jan 2016 11:30:15 +0000	1,2101000000	-0,0017
Mon, 11 Jan 2016 05:03:35 +0000	1,2118000000	-0,0012
Sat, 09 Jan 2016 09:15:15 +0000	1,2130000000	+0,0389
Sun, 03 Jan 2016 06:20:49 +0000	1,1741000000	0
Sun, 03 Jan 2016 00:44:58 +0000	1,1741000000	-0,0101
Mon, 28 Dec 2015 20:22:46 +0000	1,1842000000	+0,015
Sat, 26 Dec 2015 15:29:51 +0000	1,1692000000	-0,0052
Fri, 11 Dec 2015 02:52:08 +0000	1,1744000000	-0,0088
Wed, 09 Dec 2015 22:01:26 +0000	1,1832000000	+0,0081
Wed, 09 Dec 2015 08:41:21 +0000	1,1751000000	+0,018
Wed, 25 Nov 2015 04:06:07 +0000	1,1571000000	+0,0026
Wed, 18 Nov 2015 05:33:00 +0000	1,1545000000	+0,0015
Fri, 13 Nov 2015 08:15:49 +0000	1,1530000000	+0,0106
Sun, 08 Nov 2015 15:39:03 +0000	1,1424000000	-0,0177
Tue, 27 Oct 2015 16:22:55 +0000	1,1601000000	-0,0002
Tue, 27 Oct 2015 05:24:32 +0000	1,1603000000	+0,0078
Fri, 23 Oct 2015 17:31:31 +0000	1,1525000000	-0,0223
Mon, 19 Oct 2015 22:16:40 +0000	1,1748000000	-0,004
Mon, 05 Oct 2015 01:58:43 +0000	1,1788000000	-0,0341
Tue, 29 Sep 2015 08:04:54 +0000	1,2129000000	+0,0154
Sun, 27 Sep 2015 20:19:56 +0000	1,1975000000	0
Sun, 27 Sep 2015 11:14:19 +0000	1,1975000000	+0,03
Tue, 22 Sep 2015 06:47:00 +0000	1,1675000000	-0,0014
Sat, 19 Sep 2015 17:31:57 +0000	1,1689000000	-0,0095
Thu, 10 Sep 2015 22:48:23 +0000	1,1784000000	-0,0008
Mon, 07 Sep 2015 01:56:50 +0000	1,1792000000	+0,0016
Sat, 05 Sep 2015 23:17:49 +0000	1,1776000000	0
Sat, 05 Sep 2015 06:03:36 +0000	1,1776000000	-0,0147
Fri, 28 Aug 2015 03:29:40 +0000	1,1923000000	-0,0462
Tue, 25 Aug 2015 21:57:08 +0000	1,2385000000	-0,0037
Tue, 25 Aug 2015 06:20:56 +0000	1,2422000000	+0,1114
Fri, 07 Aug 2015 00:44:53 +0000	1,1308000000	+0,0013
Sun, 02 Aug 2015 04:22:54 +0000	1,1295000000	+0,0151
Thu, 30 Jul 2015 07:21:27 +0000	1,1144000000	-0,0128
Mon, 27 Jul 2015 19:06:58 +0000	1,1272000000	+0,0559
Thu, 16 Jul 2015 02:25:55 +0000	1,0713000000	-0,0073
Sat, 04 Jul 2015 13:25:51 +0000	1,0786000000	+0,0002
Thu, 02 Jul 2015 06:01:23 +0000	1,0784000000	-0,0142
Tue, 23 Jun 2015 01:18:13 +0000	1,0926000000	-0,0019
Sat, 20 Jun 2015 01:52:31 +0000	1,0945000000	+0,01
Sat, 13 Jun 2015 19:14:15 +0000	1,0845000000	+0,0048
Fri, 12 Jun 2015 05:44:56 +0000	1,0797000000	-0,0096
Wed, 10 Jun 2015 22:21:35 +0000	1,0893000000	+0,014
Fri, 05 Jun 2015 11:36:06 +0000	1,0753000000	-0,0102
Thu, 04 Jun 2015 09:33:24 +0000	1,0855000000	+0,0631
Wed, 27 May 2015 20:40:04 +0000	1,0224000000	+0,003
Tue, 26 May 2015 14:31:53 +0000	1,0194000000	-0,002
Sat, 23 May 2015 20:55:39 +0000	1,0214000000	+0,0003
Fri, 22 May 2015 20:45:29 +0000	1,0211000000	-0,02
Sat, 16 May 2015 14:56:35 +0000	1,0411000000	-0,0028
Wed, 13 May 2015 19:22:54 +0000	1,0439000000	-0,0008
Fri, 08 May 2015 00:05:49 +0000	1,0447000000	-0,005
Thu, 07 May 2015 14:57:28 +0000	1,0497000000	+0,0052
Sun, 03 May 2015 20:11:06 +0000	1,0445000000	0
Sat, 02 May 2015 15:20:57 +0000	1,0445000000	+0,0293
Mon, 27 Apr 2015 01:29:04 +0000	1,0152000000	-0,0011
Sat, 25 Apr 2015 12:45:56 +0000	1,0163000000	+0,0181
Wed, 15 Apr 2015 15:13:11 +0000	0,9982000000	-0,0155
Thu, 02 Apr 2015 00:41:28 +0000	1,0137000000	+0,0008
Wed, 01 Apr 2015 21:03:29 +0000	1,0129000000	-0,0213
Sun, 29 Mar 2015 23:20:00 +0000	1,0342000000	-0,0003
Sun, 29 Mar 2015 20:06:41 +0000	1,0345000000	-0,006
Tue, 24 Mar 2015 06:33:46 +0000	1,0405000000	-0,0007
Fri, 20 Mar 2015 20:54:35 +0000	1,0412000000	-0,0119
Mon, 02 Mar 2015 19:13:25 +0000	1,0531000000	-0,0268
Tue, 10 Feb 2015 18:07:02 +0000	1,0799000000	10
Fri, 23 Jan 2015 07:58:01 +0000	1,0800000000	-0,028
Tue, 20 Jan 2015 07:15:37 +0000	1,1080000000	-0,024
Thu, 25 Dec 2014 07:19:12 +0000	1,1320000000	-0,015
Sun, 07 Dec 2014 16:08:05 +0000	1,1470000000	+0,0234
Sun, 23 Nov 2014 20:21:32 +0000	1,1236000000	-0,0009
Sat, 15 Nov 2014 06:20:26 +0000	1,1245000000	-0,0059
Tue, 28 Oct 2014 08:25:27 +0000	1,1304000000	-0,0089
Mon, 13 Oct 2014 14:02:09 +0000	1,1393000000	-0,0081
Sat, 04 Oct 2014 17:17:54 +0000	1,1474000000	-0,0285
Mon, 22 Sep 2014 21:15:08 +0000	1,1759000000	-0,0007
Mon, 22 Sep 2014 15:26:14 +0000	1,1766000000	+0,0102
Sun, 21 Sep 2014 08:07:47 +0000	1,1664000000	+0,0019
Tue, 16 Sep 2014 18:09:45 +0000	1,1645000000	-0,0056
Sun, 14 Sep 2014 14:52:55 +0000	1,1701000000	0
Fri, 12 Sep 2014 23:55:27 +0000	1,1701000000	+0,0098
Fri, 12 Sep 2014 11:24:48 +0000	1,1603000000	-0,0223
Tue, 02 Sep 2014 03:40:40 +0000	1,1826000000	-0,0019
Thu, 28 Aug 2014 09:57:29 +0000	1,1845000000	+0,0062
Fri, 22 Aug 2014 10:00:09 +0000	1,1783000000	+0,0066
Tue, 12 Aug 2014 22:44:23 +0000	1,1717000000	-0,0043
Tue, 05 Aug 2014 17:10:31 +0000	1,1760000000	+0,0081
Wed, 30 Jul 2014 17:28:25 +0000	1,1679000000	-0,0002
Sat, 19 Jul 2014 04:14:00 +0000	1,1681000000	+0,0203
Mon, 14 Jul 2014 02:35:46 +0000	1,1478000000	+0,0082
Mon, 02 Jun 2014 03:57:39 +0000	1,1396000000	-0,0085
Mon, 26 May 2014 12:50:09 +0000	1,1481000000	-0,0003
Sat, 24 May 2014 23:37:15 +0000	1,1484000000	-0,0214
Fri, 09 May 2014 09:07:17 +0000	1,1698000000	-0,0109
Tue, 22 Apr 2014 19:07:08 +0000	1,1807000000	+0,0096
Sun, 20 Apr 2014 19:31:49 +0000	1,1711000000	+0,0116
Sun, 13 Apr 2014 11:34:41 +0000	1,1595000000	-0,0005
Fri, 04 Apr 2014 06:39:10 +0000	1,1600000000	+0,0006
Wed, 02 Apr 2014 01:44:22 +0000	1,1594000000	-0,051
Sun, 16 Mar 2014 10:36:42 +0000	1,2104000000	-0,0012
Thu, 13 Mar 2014 14:37:20 +0000	1,2116000000	-0,0042
Thu, 13 Mar 2014 10:57:27 +0000	1,2158000000	+0,0755
Mon, 17 Feb 2014 08:08:36 +0000	1,1403000000	+0,0432
Sun, 05 Jan 2014 14:23:58 +0000	1,0971000000	-0,0083
Wed, 01 Jan 2014 14:44:05 +0000	1,1054000000	+0,0048
Tue, 24 Dec 2013 10:15:00 +0000	1,1006000000	0
Sun, 03 Nov 2013 08:29:56 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:40:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:57:39 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:30:40 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:13:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 17:56:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:04:39 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:12:45 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:26:14 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:54:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:43:31 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:28:59 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:46 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:45:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:44:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:42:52 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:13 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:59:11 +0000	0,0000000000	0
Sat, 25 May 2013 15:19:35 +0000	0,0000000000	0
Wed, 22 May 2013 10:39:13 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:39:10 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:39:03 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:40:52 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:27:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:30:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:26:41 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:12:45 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:57:53 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:47:45 +0000	0,0000000000	0
Tue, 19 Mar 2013 13:48:54 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:49:27 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:42:57 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:20:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:51:25 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:17:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:43:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:43:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:42 +0000	0,0000000000	0
Tue, 05 Feb 2013 08:46:20 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:33:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:50:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:39:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:21:47 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:35:23 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:23:15 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:40:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CLP обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 06:15:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Чилийское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Чилийское песо в течение 1778 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.