Обменный курс на сегодня для XOF/CNY является XOF за CNY, это означает, что с 100 Франк КФА ВСЕАО можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CNY.

XOF в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 14:49:25 +0000	0,0116000000	-0,0001
Mon, 30 Apr 2018 02:20:32 +0000	0,0117000000	10
Sun, 22 Apr 2018 15:05:40 +0000	0,0118000000	-0,0001
Sun, 18 Mar 2018 10:21:38 +0000	0,0119000000	+0,0001
Mon, 30 Oct 2017 15:16:14 +0000	0,0118000000	-0,0002
Tue, 24 Oct 2017 05:56:49 +0000	0,0120000000	+10
Fri, 20 Oct 2017 20:43:17 +0000	0,0119000000	0
Thu, 19 Oct 2017 06:49:21 +0000	0,0119000000	10
Tue, 17 Oct 2017 09:08:01 +0000	0,0120000000	+10
Sun, 15 Oct 2017 04:29:10 +0000	0,0119000000	0
Sat, 14 Oct 2017 12:11:14 +0000	0,0119000000	0
Sat, 14 Oct 2017 03:36:53 +0000	0,0119000000	-0,0002
Fri, 06 Oct 2017 03:52:32 +0000	0,0121000000	0
Mon, 02 Oct 2017 13:24:28 +0000	0,0121000000	0
Fri, 29 Sep 2017 23:19:02 +0000	0,0121000000	-0,0002
Fri, 29 Sep 2017 02:17:24 +0000	0,0123000000	+10
Wed, 27 Sep 2017 21:23:34 +0000	0,0122000000	+0,0002
Mon, 18 Sep 2017 03:38:55 +0000	0,0120000000	10
Sun, 17 Sep 2017 23:28:52 +0000	0,0121000000	0
Sat, 16 Sep 2017 21:39:01 +0000	0,0121000000	0
Thu, 14 Sep 2017 14:22:10 +0000	0,0121000000	+0,0003
Mon, 11 Sep 2017 01:09:06 +0000	0,0118000000	-0,0001
Sat, 09 Sep 2017 21:06:24 +0000	0,0119000000	0
Fri, 08 Sep 2017 22:36:43 +0000	0,0119000000	0
Wed, 06 Sep 2017 08:13:11 +0000	0,0119000000	0
Sun, 03 Sep 2017 04:24:49 +0000	0,0119000000	0
Fri, 01 Sep 2017 12:08:56 +0000	0,0119000000	-0,0002
Tue, 29 Aug 2017 12:49:58 +0000	0,0121000000	0
Sat, 26 Aug 2017 10:41:36 +0000	0,0121000000	+10
Thu, 24 Aug 2017 01:13:49 +0000	0,0120000000	0
Wed, 23 Aug 2017 20:16:24 +0000	0,0120000000	+10
Wed, 23 Aug 2017 00:04:54 +0000	0,0119000000	10
Tue, 22 Aug 2017 01:01:23 +0000	0,0120000000	0
Mon, 21 Aug 2017 15:52:06 +0000	0,0120000000	0
Sat, 19 Aug 2017 03:40:37 +0000	0,0120000000	+10
Thu, 17 Aug 2017 16:09:08 +0000	0,0119000000	10
Tue, 15 Aug 2017 00:31:34 +0000	0,0120000000	0
Tue, 08 Aug 2017 17:09:01 +0000	0,0120000000	10
Sun, 06 Aug 2017 04:56:46 +0000	0,0121000000	0
Fri, 04 Aug 2017 23:03:44 +0000	0,0121000000	-0,0001
Wed, 02 Aug 2017 16:16:11 +0000	0,0122000000	+0,0001
Wed, 02 Aug 2017 02:36:19 +0000	0,0121000000	0
Mon, 31 Jul 2017 23:32:42 +0000	0,0121000000	0
Mon, 31 Jul 2017 17:55:18 +0000	0,0121000000	+10
Mon, 31 Jul 2017 10:12:53 +0000	0,0120000000	10
Mon, 31 Jul 2017 01:23:59 +0000	0,0121000000	+10
Fri, 28 Jul 2017 09:53:33 +0000	0,0120000000	0
Sat, 22 Jul 2017 11:45:16 +0000	0,0120000000	0
Fri, 21 Jul 2017 14:02:48 +0000	0,0120000000	+10
Thu, 20 Jul 2017 11:34:07 +0000	0,0119000000	+0,0001
Mon, 17 Jul 2017 19:17:57 +0000	0,0118000000	0
Mon, 17 Jul 2017 10:37:42 +0000	0,0118000000	-0,0001
Sat, 15 Jul 2017 21:24:58 +0000	0,0119000000	+0,0001
Thu, 13 Jul 2017 17:49:58 +0000	0,0118000000	0
Thu, 13 Jul 2017 12:38:12 +0000	0,0118000000	-0,0001
Wed, 12 Jul 2017 05:04:56 +0000	0,0119000000	+0,0001
Mon, 10 Jul 2017 04:42:07 +0000	0,0118000000	0
Thu, 06 Jul 2017 08:21:06 +0000	0,0118000000	0
Tue, 04 Jul 2017 10:04:13 +0000	0,0118000000	0
Tue, 04 Jul 2017 06:46:23 +0000	0,0118000000	0
Mon, 03 Jul 2017 16:00:58 +0000	0,0118000000	0
Sat, 01 Jul 2017 00:21:01 +0000	0,0118000000	0
Fri, 30 Jun 2017 05:30:12 +0000	0,0118000000	0
Thu, 29 Jun 2017 16:17:03 +0000	0,0118000000	0
Wed, 28 Jun 2017 08:33:49 +0000	0,0118000000	+10
Mon, 26 Jun 2017 23:31:09 +0000	0,0117000000	0
Mon, 26 Jun 2017 13:26:39 +0000	0,0117000000	0
Sun, 25 Jun 2017 15:08:19 +0000	0,0117000000	0
Sat, 24 Jun 2017 16:04:20 +0000	0,0117000000	0
Fri, 23 Jun 2017 12:32:40 +0000	0,0117000000	+0,0001
Wed, 21 Jun 2017 10:53:16 +0000	0,0116000000	0
Mon, 19 Jun 2017 05:59:15 +0000	0,0116000000	0
Sun, 18 Jun 2017 19:45:38 +0000	0,0116000000	0
Fri, 16 Jun 2017 13:09:02 +0000	0,0116000000	0
Thu, 15 Jun 2017 22:31:10 +0000	0,0116000000	0
Thu, 15 Jun 2017 06:03:11 +0000	0,0116000000	0
Thu, 15 Jun 2017 01:43:22 +0000	0,0116000000	0
Mon, 12 Jun 2017 10:49:28 +0000	0,0116000000	0
Sun, 11 Jun 2017 07:59:23 +0000	0,0116000000	0
Sat, 10 Jun 2017 16:57:13 +0000	0,0116000000	-0,0001
Wed, 07 Jun 2017 22:11:03 +0000	0,0117000000	0
Tue, 06 Jun 2017 21:31:18 +0000	0,0117000000	0
Sun, 04 Jun 2017 21:36:09 +0000	0,0117000000	0
Sun, 04 Jun 2017 17:13:10 +0000	0,0117000000	0
Tue, 30 May 2017 16:53:44 +0000	0,0117000000	0
Mon, 29 May 2017 19:41:28 +0000	0,0117000000	0
Mon, 29 May 2017 12:57:59 +0000	0,0117000000	0
Fri, 26 May 2017 18:42:00 +0000	0,0117000000	0
Fri, 26 May 2017 12:13:02 +0000	0,0117000000	10
Thu, 25 May 2017 10:14:23 +0000	0,0118000000	0
Tue, 23 May 2017 08:53:11 +0000	0,0118000000	0
Fri, 19 May 2017 23:47:25 +0000	0,0118000000	+10
Wed, 17 May 2017 20:53:31 +0000	0,0117000000	+0,0001
Tue, 16 May 2017 21:08:07 +0000	0,0116000000	+10
Mon, 15 May 2017 09:24:48 +0000	0,0115000000	0
Fri, 12 May 2017 18:25:15 +0000	0,0115000000	+10
Fri, 12 May 2017 08:17:55 +0000	0,0114000000	10
Tue, 02 May 2017 07:47:09 +0000	0,0115000000	0
Mon, 01 May 2017 21:44:16 +0000	0,0115000000	0
Sun, 30 Apr 2017 14:42:41 +0000	0,0115000000	0
Sun, 30 Apr 2017 08:11:16 +0000	0,0115000000	0
Sun, 30 Apr 2017 03:32:23 +0000	0,0115000000	0
Sat, 29 Apr 2017 12:20:04 +0000	0,0115000000	0
Fri, 28 Apr 2017 12:55:46 +0000	0,0115000000	0
Fri, 28 Apr 2017 09:42:47 +0000	0,0115000000	0
Thu, 27 Apr 2017 10:00:53 +0000	0,0115000000	+10
Wed, 26 Apr 2017 14:28:48 +0000	0,0114000000	+0,0002
Mon, 24 Apr 2017 03:21:12 +0000	0,0112000000	-0,0002
Mon, 24 Apr 2017 00:11:34 +0000	0,0114000000	+0,0001
Thu, 20 Apr 2017 16:26:19 +0000	0,0113000000	0
Wed, 19 Apr 2017 07:50:23 +0000	0,0113000000	+10
Mon, 17 Apr 2017 12:10:41 +0000	0,0112000000	0
Thu, 13 Apr 2017 01:25:24 +0000	0,0112000000	0
Mon, 10 Apr 2017 15:32:52 +0000	0,0112000000	+10
Sat, 08 Apr 2017 03:44:27 +0000	0,0111000000	10
Fri, 07 Apr 2017 16:03:22 +0000	0,0112000000	0
Fri, 07 Apr 2017 12:00:36 +0000	0,0112000000	0
Wed, 05 Apr 2017 20:03:58 +0000	0,0112000000	0
Wed, 05 Apr 2017 13:28:19 +0000	0,0112000000	0
Mon, 03 Apr 2017 15:09:38 +0000	0,0112000000	-0,0002
Tue, 28 Mar 2017 13:50:39 +0000	0,0114000000	+0,0001
Sat, 25 Mar 2017 14:41:34 +0000	0,0113000000	0
Sat, 25 Mar 2017 09:00:19 +0000	0,0113000000	0
Fri, 24 Mar 2017 01:39:30 +0000	0,0113000000	0
Tue, 21 Mar 2017 18:22:08 +0000	0,0113000000	0
Sun, 19 Mar 2017 00:26:55 +0000	0,0113000000	0
Sat, 18 Mar 2017 03:33:17 +0000	0,0113000000	0
Fri, 17 Mar 2017 10:06:58 +0000	0,0113000000	0
Thu, 16 Mar 2017 08:42:32 +0000	0,0113000000	+10
Wed, 15 Mar 2017 13:36:48 +0000	0,0112000000	0
Tue, 14 Mar 2017 10:56:22 +0000	0,0112000000	10
Sat, 11 Mar 2017 14:27:39 +0000	0,0113000000	+10
Fri, 10 Mar 2017 08:32:04 +0000	0,0112000000	+10
Thu, 09 Mar 2017 04:35:13 +0000	0,0111000000	0
Tue, 07 Mar 2017 17:37:07 +0000	0,0111000000	10
Sun, 05 Mar 2017 21:40:35 +0000	0,0112000000	0
Sat, 04 Mar 2017 23:21:32 +0000	0,0112000000	+10
Fri, 03 Mar 2017 03:46:33 +0000	0,0111000000	0
Thu, 02 Mar 2017 03:53:24 +0000	0,0111000000	0
Tue, 28 Feb 2017 11:43:15 +0000	0,0111000000	0
Sun, 26 Feb 2017 11:41:48 +0000	0,0111000000	0
Sat, 25 Feb 2017 23:47:06 +0000	0,0111000000	0
Sat, 25 Feb 2017 06:06:36 +0000	0,0111000000	0
Fri, 24 Feb 2017 02:10:20 +0000	0,0111000000	0
Tue, 21 Feb 2017 14:06:50 +0000	0,0111000000	0
Tue, 21 Feb 2017 05:28:59 +0000	0,0111000000	10
Thu, 16 Feb 2017 23:23:03 +0000	0,0112000000	+10
Fri, 10 Feb 2017 21:01:20 +0000	0,0111000000	10
Wed, 08 Feb 2017 01:33:48 +0000	0,0112000000	0
Tue, 07 Feb 2017 01:25:51 +0000	0,0112000000	10
Fri, 03 Feb 2017 01:24:54 +0000	0,0113000000	0
Thu, 02 Feb 2017 16:25:53 +0000	0,0113000000	+10
Sun, 29 Jan 2017 20:55:03 +0000	0,0112000000	0
Sun, 29 Jan 2017 04:48:50 +0000	0,0112000000	0
Sat, 28 Jan 2017 07:29:47 +0000	0,0112000000	0
Mon, 23 Jan 2017 10:12:48 +0000	0,0112000000	0
Sun, 22 Jan 2017 19:06:22 +0000	0,0112000000	0
Sat, 21 Jan 2017 10:58:44 +0000	0,0112000000	+10
Thu, 19 Jan 2017 01:05:07 +0000	0,0111000000	0
Wed, 18 Jan 2017 07:27:26 +0000	0,0111000000	10
Sun, 15 Jan 2017 04:16:24 +0000	0,0112000000	0
Sat, 14 Jan 2017 16:16:28 +0000	0,0112000000	+10
Tue, 10 Jan 2017 19:05:47 +0000	0,0111000000	0
Mon, 09 Jan 2017 04:58:10 +0000	0,0111000000	0
Sun, 08 Jan 2017 11:59:18 +0000	0,0111000000	0
Fri, 06 Jan 2017 00:32:49 +0000	0,0111000000	+0,0001
Thu, 05 Jan 2017 12:13:33 +0000	0,0110000000	0
Wed, 04 Jan 2017 05:57:19 +0000	0,0110000000	-0,0001
Tue, 03 Jan 2017 05:10:13 +0000	0,0111000000	0
Mon, 26 Dec 2016 20:42:23 +0000	0,0111000000	0
Sun, 25 Dec 2016 07:12:44 +0000	0,0111000000	0
Sat, 24 Dec 2016 23:07:56 +0000	0,0111000000	0
Fri, 23 Dec 2016 16:54:04 +0000	0,0111000000	+0,0001
Wed, 21 Dec 2016 06:29:23 +0000	0,0110000000	0
Tue, 20 Dec 2016 04:59:01 +0000	0,0110000000	0
Tue, 20 Dec 2016 01:24:43 +0000	0,0110000000	0
Thu, 15 Dec 2016 15:09:24 +0000	0,0110000000	-0,0001
Fri, 09 Dec 2016 22:24:33 +0000	0,0111000000	10
Fri, 09 Dec 2016 07:14:54 +0000	0,0112000000	10
Thu, 08 Dec 2016 13:01:09 +0000	0,0113000000	0
Thu, 08 Dec 2016 06:54:53 +0000	0,0113000000	+10
Sun, 04 Dec 2016 15:18:08 +0000	0,0112000000	0
Sun, 04 Dec 2016 05:42:50 +0000	0,0112000000	+10
Thu, 01 Dec 2016 16:11:10 +0000	0,0111000000	0
Wed, 30 Nov 2016 23:58:56 +0000	0,0111000000	10
Sun, 27 Nov 2016 12:21:25 +0000	0,0112000000	0
Sat, 26 Nov 2016 13:54:12 +0000	0,0112000000	+10
Thu, 24 Nov 2016 07:54:56 +0000	0,0111000000	0
Sun, 20 Nov 2016 00:33:06 +0000	0,0111000000	0
Fri, 18 Nov 2016 00:11:40 +0000	0,0111000000	-0,0002
Tue, 01 Nov 2016 04:31:13 +0000	0,0113000000	0
Tue, 25 Oct 2016 23:06:47 +0000	0,0113000000	+10
Fri, 21 Oct 2016 21:05:35 +0000	0,0112000000	10
Wed, 19 Oct 2016 22:42:46 +0000	0,0113000000	0
Sun, 16 Oct 2016 10:49:57 +0000	0,0113000000	0
Thu, 13 Oct 2016 21:30:16 +0000	0,0113000000	0
Wed, 12 Oct 2016 06:47:43 +0000	0,0113000000	-0,0001
Wed, 05 Oct 2016 08:20:47 +0000	0,0114000000	0
Sun, 02 Oct 2016 09:28:46 +0000	0,0114000000	0
Sat, 01 Oct 2016 06:02:03 +0000	0,0114000000	0
Tue, 27 Sep 2016 23:05:34 +0000	0,0114000000	0
Sun, 25 Sep 2016 15:34:24 +0000	0,0114000000	+0,0001
Fri, 23 Sep 2016 15:53:04 +0000	0,0113000000	-0,0001
Sat, 17 Sep 2016 19:38:49 +0000	0,0114000000	0
Sat, 17 Sep 2016 11:36:40 +0000	0,0114000000	0
Wed, 14 Sep 2016 04:42:38 +0000	0,0114000000	0
Tue, 13 Sep 2016 04:19:05 +0000	0,0114000000	10
Sat, 10 Sep 2016 21:43:55 +0000	0,0115000000	0
Fri, 09 Sep 2016 08:06:48 +0000	0,0115000000	+10
Wed, 07 Sep 2016 07:00:10 +0000	0,0114000000	0
Sat, 03 Sep 2016 19:07:20 +0000	0,0114000000	0
Tue, 30 Aug 2016 14:13:51 +0000	0,0114000000	0
Thu, 25 Aug 2016 06:23:29 +0000	0,0114000000	0
Thu, 18 Aug 2016 10:53:08 +0000	0,0114000000	0
Tue, 16 Aug 2016 16:08:17 +0000	0,0114000000	+0,0001
Sun, 14 Aug 2016 15:16:10 +0000	0,0113000000	0
Fri, 12 Aug 2016 00:31:28 +0000	0,0113000000	0
Thu, 11 Aug 2016 08:35:58 +0000	0,0113000000	0
Sun, 07 Aug 2016 23:48:16 +0000	0,0113000000	0
Fri, 05 Aug 2016 10:22:13 +0000	0,0113000000	0
Wed, 03 Aug 2016 21:43:57 +0000	0,0113000000	0
Tue, 02 Aug 2016 06:50:07 +0000	0,0113000000	0
Sun, 31 Jul 2016 04:14:46 +0000	0,0113000000	0
Fri, 29 Jul 2016 10:17:40 +0000	0,0113000000	+10
Sun, 24 Jul 2016 23:01:39 +0000	0,0112000000	0
Wed, 20 Jul 2016 05:59:00 +0000	0,0112000000	0
Wed, 20 Jul 2016 00:03:17 +0000	0,0112000000	10
Tue, 19 Jul 2016 02:03:10 +0000	0,0113000000	0
Sun, 17 Jul 2016 21:24:39 +0000	0,0113000000	0
Fri, 15 Jul 2016 19:21:02 +0000	0,0113000000	0
Thu, 14 Jul 2016 10:25:54 +0000	0,0113000000	0
Mon, 04 Jul 2016 16:06:26 +0000	0,0113000000	0
Sun, 03 Jul 2016 08:53:43 +0000	0,0113000000	+10
Fri, 24 Jun 2016 20:36:52 +0000	0,0112000000	10
Wed, 22 Jun 2016 17:45:16 +0000	0,0113000000	-0,0001
Tue, 21 Jun 2016 08:56:57 +0000	0,0114000000	+0,0001
Sun, 19 Jun 2016 16:58:06 +0000	0,0113000000	0
Tue, 14 Jun 2016 05:36:31 +0000	0,0113000000	-0,0001
Tue, 07 Jun 2016 06:46:04 +0000	0,0114000000	0
Tue, 07 Jun 2016 01:37:07 +0000	0,0114000000	0
Sat, 04 Jun 2016 09:31:53 +0000	0,0114000000	+0,0001
Fri, 03 Jun 2016 17:50:11 +0000	0,0113000000	+10
Mon, 30 May 2016 02:31:39 +0000	0,0112000000	+10
Sat, 28 May 2016 00:24:39 +0000	0,0111000000	10
Thu, 26 May 2016 20:58:02 +0000	0,0112000000	0
Wed, 25 May 2016 02:21:25 +0000	0,0112000000	0
Tue, 24 May 2016 13:10:05 +0000	0,0112000000	0
Sun, 22 May 2016 19:06:04 +0000	0,0112000000	0
Sun, 22 May 2016 08:07:32 +0000	0,0112000000	10
Tue, 17 May 2016 18:15:56 +0000	0,0113000000	0
Mon, 16 May 2016 01:57:43 +0000	0,0113000000	0
Sun, 15 May 2016 16:44:44 +0000	0,0113000000	0
Sun, 15 May 2016 11:59:39 +0000	0,0113000000	0
Sat, 14 May 2016 21:05:49 +0000	0,0113000000	0
Fri, 13 May 2016 09:43:00 +0000	0,0113000000	0
Wed, 11 May 2016 00:20:17 +0000	0,0113000000	0
Mon, 09 May 2016 20:15:17 +0000	0,0113000000	0
Mon, 09 May 2016 10:47:45 +0000	0,0113000000	0
Sat, 07 May 2016 20:33:46 +0000	0,0113000000	-0,0001
Tue, 03 May 2016 13:59:19 +0000	0,0114000000	0
Mon, 02 May 2016 23:21:26 +0000	0,0114000000	+0,0001
Sun, 01 May 2016 10:37:27 +0000	0,0113000000	+10
Thu, 28 Apr 2016 08:24:01 +0000	0,0112000000	0
Tue, 26 Apr 2016 14:18:05 +0000	0,0112000000	+10
Sat, 23 Apr 2016 15:18:46 +0000	0,0111000000	10
Mon, 18 Apr 2016 17:24:16 +0000	0,0112000000	0
Sun, 10 Apr 2016 17:08:39 +0000	0,0112000000	0
Sun, 10 Apr 2016 07:46:10 +0000	0,0112000000	10
Sun, 03 Apr 2016 00:46:14 +0000	0,0113000000	+10
Thu, 31 Mar 2016 22:09:04 +0000	0,0112000000	0
Wed, 30 Mar 2016 11:11:06 +0000	0,0112000000	+10
Mon, 28 Mar 2016 18:24:15 +0000	0,0111000000	0
Sat, 26 Mar 2016 08:26:15 +0000	0,0111000000	0
Fri, 25 Mar 2016 14:20:59 +0000	0,0111000000	0
Tue, 22 Mar 2016 22:25:22 +0000	0,0111000000	0
Mon, 21 Mar 2016 22:46:29 +0000	0,0111000000	0
Sun, 20 Mar 2016 22:00:25 +0000	0,0111000000	0
Sat, 19 Mar 2016 06:10:20 +0000	0,0111000000	+0,0001
Tue, 15 Mar 2016 11:05:38 +0000	0,0110000000	0
Sun, 13 Mar 2016 10:43:24 +0000	0,0110000000	0
Sat, 12 Mar 2016 16:27:39 +0000	0,0110000000	0
Fri, 11 Mar 2016 15:27:30 +0000	0,0110000000	+10
Sun, 06 Mar 2016 07:22:16 +0000	0,0109000000	+10
Wed, 02 Mar 2016 01:04:49 +0000	0,0108000000	10
Tue, 01 Mar 2016 15:01:50 +0000	0,0109000000	0
Sun, 28 Feb 2016 21:08:52 +0000	0,0109000000	10
Thu, 25 Feb 2016 09:58:56 +0000	0,0110000000	+10
Wed, 24 Feb 2016 13:52:45 +0000	0,0109000000	10
Tue, 23 Feb 2016 04:21:54 +0000	0,0110000000	0
Mon, 22 Feb 2016 16:41:33 +0000	0,0110000000	0
Mon, 22 Feb 2016 06:57:26 +0000	0,0110000000	-0,0001
Sun, 21 Feb 2016 13:23:38 +0000	0,0111000000	0
Fri, 19 Feb 2016 21:36:31 +0000	0,0111000000	0
Fri, 19 Feb 2016 03:19:14 +0000	0,0111000000	+0,0001
Mon, 15 Feb 2016 19:18:09 +0000	0,0110000000	-0,0002
Sat, 06 Feb 2016 00:44:59 +0000	0,0112000000	0
Fri, 05 Feb 2016 09:24:48 +0000	0,0112000000	0
Thu, 04 Feb 2016 18:51:43 +0000	0,0112000000	+0,0002
Wed, 03 Feb 2016 13:58:04 +0000	0,0110000000	+10
Thu, 28 Jan 2016 06:39:37 +0000	0,0109000000	10
Tue, 19 Jan 2016 18:45:44 +0000	0,0110000000	+10
Mon, 18 Jan 2016 19:56:55 +0000	0,0109000000	0
Sun, 17 Jan 2016 19:14:56 +0000	0,0109000000	0
Fri, 15 Jan 2016 08:37:18 +0000	0,0109000000	0
Tue, 12 Jan 2016 11:24:55 +0000	0,0109000000	0
Sat, 09 Jan 2016 09:02:55 +0000	0,0109000000	+10
Mon, 04 Jan 2016 23:10:41 +0000	0,0108000000	0
Mon, 04 Jan 2016 19:44:59 +0000	0,0108000000	0
Sat, 02 Jan 2016 17:12:00 +0000	0,0108000000	0
Sat, 02 Jan 2016 10:10:02 +0000	0,0108000000	0
Fri, 01 Jan 2016 05:23:16 +0000	0,0108000000	0
Thu, 31 Dec 2015 04:49:17 +0000	0,0108000000	0
Mon, 28 Dec 2015 23:42:39 +0000	0,0108000000	0
Tue, 22 Dec 2015 09:15:59 +0000	0,0108000000	0
Wed, 16 Dec 2015 16:26:05 +0000	0,0108000000	0
Mon, 14 Dec 2015 20:03:31 +0000	0,0108000000	0
Fri, 11 Dec 2015 18:23:13 +0000	0,0108000000	+0,0001
Wed, 09 Dec 2015 08:41:23 +0000	0,0107000000	+0,0004
Sun, 29 Nov 2015 19:00:57 +0000	0,0103000000	0
Sun, 29 Nov 2015 02:09:14 +0000	0,0103000000	0
Sat, 28 Nov 2015 02:00:14 +0000	0,0103000000	10
Sun, 22 Nov 2015 21:36:30 +0000	0,0104000000	0
Fri, 20 Nov 2015 07:38:37 +0000	0,0104000000	-0,0001
Fri, 13 Nov 2015 10:29:11 +0000	0,0105000000	+0,0001
Tue, 10 Nov 2015 15:44:49 +0000	0,0104000000	0
Mon, 09 Nov 2015 16:09:42 +0000	0,0104000000	-0,0003
Tue, 27 Oct 2015 05:24:34 +0000	0,0107000000	0
Sat, 24 Oct 2015 03:52:59 +0000	0,0107000000	-0,0001
Fri, 23 Oct 2015 01:11:28 +0000	0,0108000000	-0,0002
Sun, 18 Oct 2015 18:45:12 +0000	0,0110000000	+10
Fri, 09 Oct 2015 02:53:06 +0000	0,0109000000	0
Thu, 08 Oct 2015 07:48:21 +0000	0,0109000000	0
Tue, 06 Oct 2015 15:36:42 +0000	0,0109000000	+10
Tue, 06 Oct 2015 02:17:16 +0000	0,0108000000	10
Tue, 29 Sep 2015 08:03:24 +0000	0,0109000000	10
Mon, 21 Sep 2015 05:56:25 +0000	0,0110000000	0
Sun, 20 Sep 2015 11:33:43 +0000	0,0110000000	0
Sat, 19 Sep 2015 17:31:59 +0000	0,0110000000	0
Fri, 18 Sep 2015 16:29:58 +0000	0,0110000000	0
Thu, 10 Sep 2015 22:35:17 +0000	0,0110000000	+0,0002
Tue, 08 Sep 2015 03:53:00 +0000	0,0108000000	10
Wed, 02 Sep 2015 17:01:09 +0000	0,0109000000	0
Wed, 02 Sep 2015 04:19:06 +0000	0,0109000000	10
Tue, 01 Sep 2015 23:23:35 +0000	0,0110000000	-0,0001
Wed, 26 Aug 2015 20:01:44 +0000	0,0111000000	0
Sat, 22 Aug 2015 05:26:43 +0000	0,0111000000	+0,0003
Sun, 16 Aug 2015 15:53:00 +0000	0,0108000000	0
Sat, 15 Aug 2015 21:11:03 +0000	0,0108000000	+0,0004
Mon, 03 Aug 2015 18:37:50 +0000	0,0104000000	0
Sun, 02 Aug 2015 19:08:34 +0000	0,0104000000	0
Thu, 30 Jul 2015 11:17:23 +0000	0,0104000000	-0,0001
Tue, 28 Jul 2015 20:50:34 +0000	0,0105000000	+0,0001
Wed, 15 Jul 2015 16:35:26 +0000	0,0104000000	-0,0002
Sun, 12 Jul 2015 16:49:41 +0000	0,0106000000	+10
Mon, 06 Jul 2015 03:22:03 +0000	0,0105000000	10
Sun, 28 Jun 2015 05:04:11 +0000	0,0106000000	0
Fri, 26 Jun 2015 17:42:19 +0000	0,0106000000	0
Thu, 25 Jun 2015 17:30:31 +0000	0,0106000000	10
Tue, 23 Jun 2015 00:21:43 +0000	0,0107000000	0
Sun, 21 Jun 2015 09:01:05 +0000	0,0107000000	0
Wed, 17 Jun 2015 13:00:54 +0000	0,0107000000	0
Sat, 13 Jun 2015 17:21:28 +0000	0,0107000000	0
Sat, 13 Jun 2015 05:05:05 +0000	0,0107000000	0
Sat, 13 Jun 2015 00:49:53 +0000	0,0107000000	0
Thu, 11 Jun 2015 21:33:36 +0000	0,0107000000	0
Wed, 10 Jun 2015 14:00:54 +0000	0,0107000000	+0,0002
Mon, 08 Jun 2015 04:44:29 +0000	0,0105000000	+0,0001
Sun, 31 May 2015 14:58:32 +0000	0,0104000000	+10
Tue, 26 May 2015 12:19:47 +0000	0,0103000000	0
Tue, 26 May 2015 01:12:21 +0000	0,0103000000	10
Sun, 24 May 2015 14:04:40 +0000	0,0104000000	0
Sat, 23 May 2015 02:46:09 +0000	0,0104000000	-0,0004
Sun, 17 May 2015 12:13:16 +0000	0,0108000000	0
Sat, 16 May 2015 19:10:51 +0000	0,0108000000	+0,0005
Mon, 27 Apr 2015 05:27:22 +0000	0,0103000000	0
Sun, 26 Apr 2015 23:08:11 +0000	0,0103000000	0
Sat, 25 Apr 2015 20:16:31 +0000	0,0103000000	0
Sat, 25 Apr 2015 12:45:26 +0000	0,0103000000	+0,0002
Tue, 14 Apr 2015 17:34:32 +0000	0,0101000000	-0,0001
Thu, 02 Apr 2015 00:40:43 +0000	0,0102000000	0
Wed, 01 Apr 2015 21:04:02 +0000	0,0102000000	10
Sun, 29 Mar 2015 20:06:38 +0000	0,0103000000	+10
Mon, 23 Mar 2015 06:54:10 +0000	0,0102000000	0
Fri, 20 Mar 2015 20:54:36 +0000	0,0102000000	-0,001
Sun, 11 Jan 2015 07:56:23 +0000	0,0112000000	-0,0004
Sat, 27 Dec 2014 05:48:32 +0000	0,0116000000	-0,0001
Mon, 15 Dec 2014 22:09:34 +0000	0,0117000000	+0,0001
Sat, 08 Nov 2014 18:43:53 +0000	0,0116000000	-0,0002
Tue, 28 Oct 2014 08:52:42 +0000	0,0118000000	-0,0001
Sun, 19 Oct 2014 11:57:21 +0000	0,0119000000	+0,0001
Sat, 04 Oct 2014 16:19:32 +0000	0,0118000000	-0,0002
Sun, 21 Sep 2014 08:18:14 +0000	0,0120000000	10
Mon, 15 Sep 2014 05:56:17 +0000	0,0121000000	0
Fri, 12 Sep 2014 11:12:12 +0000	0,0121000000	-0,0003
Mon, 01 Sep 2014 06:12:24 +0000	0,0124000000	+10
Fri, 29 Aug 2014 12:26:12 +0000	0,0123000000	10
Sat, 23 Aug 2014 18:34:30 +0000	0,0124000000	-0,0001
Sat, 16 Aug 2014 01:48:29 +0000	0,0125000000	0
Tue, 12 Aug 2014 22:44:34 +0000	0,0125000000	-0,0003
Tue, 08 Jul 2014 08:56:12 +0000	0,0128000000	10
Wed, 02 Jul 2014 21:42:52 +0000	0,0129000000	0
Fri, 27 Jun 2014 20:47:12 +0000	0,0129000000	10
Fri, 06 Jun 2014 02:10:26 +0000	0,0130000000	+10
Thu, 29 May 2014 06:40:25 +0000	0,0129000000	10
Mon, 26 May 2014 23:18:25 +0000	0,0130000000	+10
Sun, 25 May 2014 09:19:21 +0000	0,0129000000	10
Fri, 23 May 2014 06:10:32 +0000	0,0130000000	-0,0002
Wed, 07 May 2014 04:07:23 +0000	0,0132000000	+0,0002
Wed, 02 Apr 2014 19:14:43 +0000	0,0130000000	+0,0003
Wed, 19 Feb 2014 19:17:35 +0000	0,0127000000	+10
Sat, 15 Feb 2014 15:13:40 +0000	0,0126000000	0
Tue, 07 Jan 2014 14:44:23 +0000	0,0126000000	+10
Sat, 04 Jan 2014 18:32:24 +0000	0,0125000000	-0,0002
Fri, 27 Dec 2013 20:01:14 +0000	0,0127000000	0
Fri, 27 Dec 2013 12:17:55 +0000	0,0127000000	0
Sun, 22 Dec 2013 17:00:15 +0000	0,0127000000	0
Mon, 09 Dec 2013 08:38:48 +0000	0,0127000000	0
Fri, 25 Oct 2013 14:10:51 +0000	0,0000000000	0
Sat, 05 Oct 2013 13:41:35 +0000	0,0000000000	0
Tue, 03 Sep 2013 09:55:17 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:53:04 +0000	0,0000000000	0
Sat, 27 Jul 2013 20:44:43 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:14 +0000	0,0000000000	0
Sun, 07 Jul 2013 14:53:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:21:36 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:15:14 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:57:09 +0000	0,0000000000	0
Mon, 27 May 2013 06:12:12 +0000	0,0000000000	0
Tue, 07 May 2013 01:00:13 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:21:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:46:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:26:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:39:48 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:07:39 +0000	0,0000000000	0
Thu, 07 Mar 2013 16:25:50 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:58:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:41:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:45:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:15:17 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:27:45 +0000	0,0000000000	0
Tue, 29 Jan 2013 05:09:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:21:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:45:16 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:00:04 +0000	0,0000000000	0
Tue, 11 Dec 2012 14:56:40 +0000	0,0000000000	0
Sat, 08 Dec 2012 18:18:21 +0000	0,0000000000	0
Sat, 01 Dec 2012 10:46:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CNY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 14:49:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Китайский юань

Примечание: График курса обмена валют Франк КФА ВСЕАО/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Китайский юань в течение 1983 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.