Обменный курс на сегодня для XOF/COP является XOF за COP, это означает, что с 100 Франк КФА ВСЕАО можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или COP.

XOF в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:38:41 +0000	5,2114000000	-0,0395
Thu, 29 Mar 2018 10:05:06 +0000	5,2509000000	-0,1104
Sat, 03 Mar 2018 02:51:56 +0000	5,3613000000	-0,0305
Wed, 01 Nov 2017 05:22:28 +0000	5,3918000000	+0,0005
Tue, 24 Oct 2017 19:36:58 +0000	5,3913000000	+0,1056
Wed, 18 Oct 2017 18:44:19 +0000	5,2857000000	-0,0359
Tue, 17 Oct 2017 09:08:01 +0000	5,3216000000	-0,0059
Mon, 16 Oct 2017 22:16:40 +0000	5,3275000000	+0,0052
Mon, 16 Oct 2017 13:00:26 +0000	5,3223000000	-0,0113
Fri, 13 Oct 2017 01:17:29 +0000	5,3336000000	-0,0207
Thu, 12 Oct 2017 03:34:58 +0000	5,3543000000	+0,0766
Sat, 07 Oct 2017 17:52:09 +0000	5,2777000000	-0,0308
Fri, 06 Oct 2017 03:52:32 +0000	5,3085000000	0
Wed, 04 Oct 2017 14:54:32 +0000	5,3085000000	-0,0925
Wed, 27 Sep 2017 22:20:03 +0000	5,4010000000	+0,0219
Tue, 26 Sep 2017 18:12:54 +0000	5,3791000000	+0,0394
Sun, 24 Sep 2017 14:55:18 +0000	5,3397000000	+0,0068
Sat, 23 Sep 2017 05:22:21 +0000	5,3329000000	0
Fri, 22 Sep 2017 23:00:28 +0000	5,3329000000	+0,0037
Wed, 20 Sep 2017 08:49:21 +0000	5,3292000000	+0,002
Mon, 18 Sep 2017 17:42:22 +0000	5,3272000000	+0,0013
Mon, 18 Sep 2017 02:31:40 +0000	5,3259000000	0
Sat, 16 Sep 2017 14:04:08 +0000	5,3259000000	-0,0061
Fri, 15 Sep 2017 06:49:44 +0000	5,3320000000	-0,0161
Mon, 11 Sep 2017 01:19:01 +0000	5,3481000000	+0,022
Fri, 08 Sep 2017 00:11:11 +0000	5,3261000000	-0,0313
Mon, 04 Sep 2017 09:24:19 +0000	5,3574000000	-0,0565
Fri, 01 Sep 2017 11:35:14 +0000	5,4139000000	+0,0185
Tue, 29 Aug 2017 16:43:49 +0000	5,3954000000	+0,0416
Mon, 28 Aug 2017 20:22:25 +0000	5,3538000000	+0,0106
Mon, 28 Aug 2017 07:01:39 +0000	5,3432000000	-0,0604
Fri, 25 Aug 2017 11:10:19 +0000	5,4036000000	-0,0193
Thu, 24 Aug 2017 12:31:43 +0000	5,4229000000	+0,0052
Wed, 23 Aug 2017 17:29:48 +0000	5,4177000000	-0,0005
Wed, 23 Aug 2017 03:09:25 +0000	5,4182000000	+0,0195
Sun, 20 Aug 2017 00:39:51 +0000	5,3987000000	+0,0029
Fri, 18 Aug 2017 22:44:38 +0000	5,3958000000	+0,0054
Fri, 18 Aug 2017 01:35:25 +0000	5,3904000000	+0,0803
Thu, 17 Aug 2017 15:37:10 +0000	5,3101000000	-0,0031
Wed, 16 Aug 2017 07:54:20 +0000	5,3132000000	-0,0103
Mon, 14 Aug 2017 21:10:48 +0000	5,3235000000	+0,0125
Mon, 14 Aug 2017 14:42:46 +0000	5,3110000000	-0,0629
Fri, 11 Aug 2017 01:16:50 +0000	5,3739000000	+0,0244
Tue, 08 Aug 2017 15:46:46 +0000	5,3495000000	-0,0555
Tue, 08 Aug 2017 08:56:49 +0000	5,4050000000	+0,0764
Mon, 31 Jul 2017 00:45:23 +0000	5,3286000000	0
Fri, 28 Jul 2017 23:45:03 +0000	5,3286000000	+0,0139
Wed, 26 Jul 2017 02:57:52 +0000	5,3147000000	-0,0031
Tue, 25 Jul 2017 11:58:05 +0000	5,3178000000	+0,0238
Sat, 22 Jul 2017 05:48:25 +0000	5,2940000000	0
Fri, 21 Jul 2017 21:52:44 +0000	5,2940000000	+0,0863
Thu, 20 Jul 2017 04:10:20 +0000	5,2077000000	-0,0334
Wed, 19 Jul 2017 06:51:53 +0000	5,2411000000	-0,0903
Wed, 12 Jul 2017 01:08:29 +0000	5,3314000000	+0,0659
Tue, 11 Jul 2017 04:59:18 +0000	5,2655000000	-0,0051
Tue, 11 Jul 2017 00:17:44 +0000	5,2706000000	-0,047
Mon, 10 Jul 2017 09:13:41 +0000	5,3176000000	-0,0092
Sat, 08 Jul 2017 18:18:37 +0000	5,3268000000	+0,0526
Wed, 05 Jul 2017 21:31:18 +0000	5,2742000000	+0,0505
Wed, 05 Jul 2017 00:43:54 +0000	5,2237000000	-0,0239
Sat, 01 Jul 2017 15:00:44 +0000	5,2476000000	+0,1116
Sat, 24 Jun 2017 21:20:34 +0000	5,1360000000	-0,0017
Fri, 23 Jun 2017 23:04:47 +0000	5,1377000000	+0,0782
Mon, 19 Jun 2017 11:55:14 +0000	5,0595000000	10
Mon, 19 Jun 2017 06:09:55 +0000	5,0596000000	+0,0039
Sun, 18 Jun 2017 01:32:56 +0000	5,0557000000	+0,0671
Thu, 15 Jun 2017 01:43:26 +0000	4,9886000000	-0,0043
Tue, 13 Jun 2017 08:16:22 +0000	4,9929000000	+0,0241
Mon, 12 Jun 2017 11:33:16 +0000	4,9688000000	+0,0126
Sun, 11 Jun 2017 00:47:49 +0000	4,9562000000	+0,0017
Sat, 10 Jun 2017 16:57:40 +0000	4,9545000000	-0,0018
Sat, 03 Jun 2017 21:43:24 +0000	4,9563000000	0
Sat, 03 Jun 2017 05:26:03 +0000	4,9563000000	+0,0231
Fri, 02 Jun 2017 10:42:54 +0000	4,9332000000	+0,0035
Thu, 01 Jun 2017 20:08:23 +0000	4,9297000000	-0,0248
Wed, 31 May 2017 06:30:35 +0000	4,9545000000	-0,0143
Wed, 24 May 2017 06:53:56 +0000	4,9688000000	+0,0629
Mon, 22 May 2017 03:04:03 +0000	4,9059000000	0
Sat, 20 May 2017 01:54:31 +0000	4,9059000000	+0,0132
Wed, 17 May 2017 15:13:13 +0000	4,8927000000	+0,0837
Mon, 15 May 2017 23:17:53 +0000	4,8090000000	-0,0797
Sat, 13 May 2017 01:10:05 +0000	4,8887000000	-0,032
Wed, 10 May 2017 20:11:20 +0000	4,9207000000	-0,0036
Sun, 07 May 2017 19:11:53 +0000	4,9243000000	+0,0017
Sat, 06 May 2017 19:09:05 +0000	4,9226000000	+0,0568
Sat, 29 Apr 2017 05:24:44 +0000	4,8658000000	-0,0191
Fri, 28 Apr 2017 15:40:01 +0000	4,8849000000	+0,024
Fri, 28 Apr 2017 01:13:24 +0000	4,8609000000	+0,1344
Tue, 25 Apr 2017 07:00:49 +0000	4,7265000000	0
Tue, 25 Apr 2017 01:00:48 +0000	4,7265000000	+0,0237
Thu, 20 Apr 2017 16:00:46 +0000	4,7028000000	+0,1093
Wed, 19 Apr 2017 07:50:28 +0000	4,5935000000	-0,0456
Thu, 13 Apr 2017 06:53:49 +0000	4,6391000000	-0,0047
Tue, 11 Apr 2017 12:27:48 +0000	4,6438000000	+0,0167
Fri, 07 Apr 2017 13:31:50 +0000	4,6271000000	-0,0168
Wed, 05 Apr 2017 13:28:21 +0000	4,6439000000	-0,038
Mon, 03 Apr 2017 05:17:21 +0000	4,6819000000	+0,0022
Sun, 02 Apr 2017 22:53:18 +0000	4,6797000000	-0,0044
Fri, 31 Mar 2017 21:27:42 +0000	4,6841000000	-0,0009
Thu, 30 Mar 2017 15:00:48 +0000	4,6850000000	-0,0829
Tue, 28 Mar 2017 17:48:16 +0000	4,7679000000	+0,0201
Wed, 22 Mar 2017 07:49:17 +0000	4,7478000000	+0,0003
Wed, 22 Mar 2017 04:40:35 +0000	4,7475000000	-0,0068
Tue, 21 Mar 2017 22:45:13 +0000	4,7543000000	+0,0262
Mon, 20 Mar 2017 16:54:30 +0000	4,7281000000	-0,0071
Sun, 19 Mar 2017 05:08:13 +0000	4,7352000000	-0,017
Fri, 17 Mar 2017 06:03:17 +0000	4,7522000000	+0,001
Fri, 17 Mar 2017 02:12:18 +0000	4,7512000000	-0,0493
Thu, 16 Mar 2017 09:51:19 +0000	4,8005000000	-0,016
Tue, 14 Mar 2017 15:53:54 +0000	4,8165000000	-0,0165
Mon, 13 Mar 2017 15:35:27 +0000	4,8330000000	+0,0799
Sun, 12 Mar 2017 15:32:21 +0000	4,7531000000	-0,0271
Fri, 10 Mar 2017 08:32:17 +0000	4,7802000000	+0,013
Sat, 04 Mar 2017 12:01:53 +0000	4,7672000000	-0,0024
Thu, 02 Mar 2017 17:49:36 +0000	4,7696000000	+0,0702
Thu, 02 Mar 2017 04:15:42 +0000	4,6994000000	+0,0101
Tue, 28 Feb 2017 23:40:29 +0000	4,6893000000	+0,0532
Tue, 28 Feb 2017 11:43:17 +0000	4,6361000000	-0,0039
Mon, 27 Feb 2017 07:58:37 +0000	4,6400000000	+0,0011
Sun, 26 Feb 2017 22:52:30 +0000	4,6389000000	+0,0065
Fri, 24 Feb 2017 15:29:50 +0000	4,6324000000	+0,0121
Tue, 21 Feb 2017 06:54:32 +0000	4,6203000000	+0,0207
Tue, 14 Feb 2017 12:11:38 +0000	4,5996000000	+0,0054
Mon, 13 Feb 2017 20:44:20 +0000	4,5942000000	-0,0369
Fri, 10 Feb 2017 18:23:47 +0000	4,6311000000	-0,0086
Thu, 09 Feb 2017 22:29:36 +0000	4,6397000000	+0,0006
Thu, 09 Feb 2017 18:56:55 +0000	4,6391000000	+0,0235
Tue, 07 Feb 2017 09:20:34 +0000	4,6156000000	-0,0255
Sat, 04 Feb 2017 01:04:31 +0000	4,6411000000	-0,0246
Fri, 03 Feb 2017 00:29:44 +0000	4,6657000000	-0,0658
Sun, 29 Jan 2017 20:55:05 +0000	4,7315000000	-0,0016
Sun, 29 Jan 2017 04:48:53 +0000	4,7331000000	+0,0217
Sat, 21 Jan 2017 21:26:18 +0000	4,7114000000	+0,0016
Sat, 21 Jan 2017 07:55:50 +0000	4,7098000000	-0,07
Wed, 18 Jan 2017 16:06:48 +0000	4,7798000000	+0,0513
Sun, 15 Jan 2017 17:50:42 +0000	4,7285000000	+0,0276
Mon, 09 Jan 2017 16:01:51 +0000	4,7009000000	-0,0004
Mon, 09 Jan 2017 09:59:38 +0000	4,7013000000	+0,0012
Sat, 07 Jan 2017 13:15:40 +0000	4,7001000000	-0,0347
Thu, 05 Jan 2017 13:07:13 +0000	4,7348000000	-0,0486
Tue, 03 Jan 2017 12:53:32 +0000	4,7834000000	-0,0008
Sun, 01 Jan 2017 10:33:00 +0000	4,7842000000	0
Sun, 01 Jan 2017 00:05:05 +0000	4,7842000000	0
Sat, 31 Dec 2016 05:38:47 +0000	4,7842000000	-0,0513
Sun, 25 Dec 2016 07:12:46 +0000	4,8355000000	+0,0016
Sat, 24 Dec 2016 23:07:59 +0000	4,8339000000	-0,0114
Tue, 20 Dec 2016 05:56:05 +0000	4,8453000000	+0,0072
Thu, 15 Dec 2016 04:11:54 +0000	4,8381000000	-0,0746
Sat, 10 Dec 2016 14:39:27 +0000	4,9127000000	+0,0016
Fri, 09 Dec 2016 19:52:55 +0000	4,9111000000	-0,0952
Mon, 05 Dec 2016 00:43:32 +0000	5,0063000000	+0,0308
Sun, 04 Dec 2016 16:52:16 +0000	4,9755000000	-0,0055
Thu, 01 Dec 2016 10:38:45 +0000	4,9810000000	-0,1348
Wed, 30 Nov 2016 03:29:08 +0000	5,1158000000	-0,0247
Sun, 27 Nov 2016 12:21:28 +0000	5,1405000000	-0,0102
Mon, 21 Nov 2016 10:37:44 +0000	5,1507000000	-0,0002
Sun, 20 Nov 2016 00:50:15 +0000	5,1509000000	+0,1755
Sun, 30 Oct 2016 07:08:25 +0000	4,9754000000	0
Sat, 29 Oct 2016 13:11:34 +0000	4,9754000000	+0,0491
Fri, 28 Oct 2016 03:45:17 +0000	4,9263000000	+0,0669
Tue, 25 Oct 2016 23:06:49 +0000	4,8594000000	-0,0362
Mon, 17 Oct 2016 08:16:50 +0000	4,8956000000	0
Mon, 17 Oct 2016 04:13:19 +0000	4,8956000000	-0,0016
Sat, 15 Oct 2016 00:58:46 +0000	4,8972000000	-0,1079
Thu, 06 Oct 2016 22:29:54 +0000	5,0051000000	-0,0375
Tue, 04 Oct 2016 19:55:31 +0000	5,0426000000	+0,1413
Sat, 01 Oct 2016 06:02:07 +0000	4,9013000000	-0,09
Sun, 25 Sep 2016 20:29:43 +0000	4,9913000000	+0,078
Thu, 22 Sep 2016 12:38:21 +0000	4,9133000000	-0,0677
Mon, 19 Sep 2016 23:06:06 +0000	4,9810000000	-0,0765
Fri, 16 Sep 2016 09:44:13 +0000	5,0575000000	+0,0372
Thu, 15 Sep 2016 17:25:37 +0000	5,0203000000	-0,0787
Wed, 14 Sep 2016 04:42:40 +0000	5,0990000000	+0,1218
Sun, 11 Sep 2016 18:10:29 +0000	4,9772000000	+0,0774
Fri, 09 Sep 2016 09:08:14 +0000	4,8998000000	-0,3733
Mon, 05 Sep 2016 10:25:14 +0000	5,2731000000	+0,2462
Thu, 01 Sep 2016 11:01:36 +0000	5,0269000000	+0,0393
Sun, 28 Aug 2016 18:20:39 +0000	4,9876000000	-0,054
Wed, 24 Aug 2016 20:10:30 +0000	5,0416000000	+0,1068
Fri, 19 Aug 2016 14:48:11 +0000	4,9348000000	-0,0277
Thu, 18 Aug 2016 20:38:56 +0000	4,9625000000	-0,0331
Sun, 14 Aug 2016 15:16:20 +0000	4,9956000000	0
Sun, 14 Aug 2016 08:37:27 +0000	4,9956000000	-0,0479
Thu, 11 Aug 2016 01:07:11 +0000	5,0435000000	+0,0157
Wed, 10 Aug 2016 13:27:06 +0000	5,0278000000	-0,1006
Sun, 07 Aug 2016 01:20:28 +0000	5,1284000000	-0,0816
Sat, 30 Jul 2016 13:39:34 +0000	5,2100000000	+0,0433
Thu, 28 Jul 2016 09:05:16 +0000	5,1667000000	+0,2141
Fri, 22 Jul 2016 21:25:24 +0000	4,9526000000	+0,0195
Wed, 20 Jul 2016 05:59:41 +0000	4,9331000000	-0,0193
Sun, 17 Jul 2016 21:24:52 +0000	4,9524000000	-0,0055
Sun, 17 Jul 2016 07:04:36 +0000	4,9579000000	+0,0055
Fri, 15 Jul 2016 19:21:10 +0000	4,9524000000	-0,0122
Wed, 13 Jul 2016 14:04:00 +0000	4,9646000000	+0,0207
Mon, 11 Jul 2016 11:52:33 +0000	4,9439000000	-0,1161
Thu, 07 Jul 2016 08:26:25 +0000	5,0600000000	-0,0149
Tue, 28 Jun 2016 14:57:32 +0000	5,0749000000	+0,0456
Wed, 22 Jun 2016 21:06:41 +0000	5,0293000000	-0,0177
Wed, 22 Jun 2016 17:45:40 +0000	5,0470000000	-0,131
Fri, 17 Jun 2016 22:56:21 +0000	5,1780000000	+0,0386
Tue, 14 Jun 2016 18:35:56 +0000	5,1394000000	+0,0002
Tue, 14 Jun 2016 09:02:04 +0000	5,1392000000	+0,0426
Sun, 12 Jun 2016 01:24:45 +0000	5,0966000000	+0,0186
Thu, 09 Jun 2016 14:41:00 +0000	5,0780000000	-0,2159
Fri, 03 Jun 2016 04:42:24 +0000	5,2939000000	+0,0758
Mon, 30 May 2016 14:28:03 +0000	5,2181000000	+0,0177
Sat, 28 May 2016 09:02:19 +0000	5,2004000000	-0,0201
Tue, 24 May 2016 04:16:16 +0000	5,2205000000	10
Mon, 23 May 2016 17:22:12 +0000	5,2206000000	+0,0065
Wed, 18 May 2016 16:59:01 +0000	5,2141000000	+0,0283
Wed, 18 May 2016 06:34:22 +0000	5,1858000000	-0,0342
Mon, 16 May 2016 22:31:44 +0000	5,2200000000	+0,0715
Mon, 16 May 2016 01:57:46 +0000	5,1485000000	+0,0426
Fri, 13 May 2016 06:58:02 +0000	5,1059000000	-0,0043
Thu, 12 May 2016 09:39:05 +0000	5,1102000000	-0,0218
Mon, 09 May 2016 20:15:19 +0000	5,1320000000	-0,0149
Mon, 09 May 2016 04:01:52 +0000	5,1469000000	+0,0066
Fri, 06 May 2016 11:47:17 +0000	5,1403000000	+0,1565
Sun, 01 May 2016 23:04:16 +0000	4,9838000000	+0,0112
Sun, 01 May 2016 10:29:24 +0000	4,9726000000	-0,0175
Fri, 29 Apr 2016 10:35:12 +0000	4,9901000000	+0,0122
Fri, 29 Apr 2016 01:01:39 +0000	4,9779000000	-0,0748
Thu, 28 Apr 2016 03:04:04 +0000	5,0527000000	-0,0486
Tue, 26 Apr 2016 12:34:55 +0000	5,1013000000	+0,0052
Tue, 26 Apr 2016 05:31:51 +0000	5,0961000000	+0,0491
Sun, 24 Apr 2016 15:56:23 +0000	5,0470000000	0
Sat, 23 Apr 2016 20:10:30 +0000	5,0470000000	0
Sat, 23 Apr 2016 15:18:52 +0000	5,0470000000	+0,0064
Fri, 22 Apr 2016 18:25:16 +0000	5,0406000000	+0,0488
Thu, 21 Apr 2016 09:43:06 +0000	4,9918000000	-0,0254
Tue, 19 Apr 2016 23:32:42 +0000	5,0172000000	-0,1097
Tue, 19 Apr 2016 04:41:50 +0000	5,1269000000	-0,0296
Sun, 17 Apr 2016 18:08:48 +0000	5,1565000000	+0,0171
Fri, 15 Apr 2016 06:25:57 +0000	5,1394000000	-0,024
Thu, 14 Apr 2016 14:23:11 +0000	5,1634000000	-0,212
Sun, 10 Apr 2016 17:08:49 +0000	5,3754000000	+0,022
Wed, 06 Apr 2016 21:24:44 +0000	5,3534000000	-0,0013
Wed, 06 Apr 2016 17:20:33 +0000	5,3547000000	+0,0868
Fri, 01 Apr 2016 16:33:20 +0000	5,2679000000	+0,0568
Thu, 31 Mar 2016 18:49:26 +0000	5,2111000000	-0,0236
Thu, 31 Mar 2016 12:07:08 +0000	5,2347000000	+0,0354
Thu, 31 Mar 2016 03:57:59 +0000	5,1993000000	-0,0359
Sun, 27 Mar 2016 05:38:15 +0000	5,2352000000	-0,0012
Thu, 24 Mar 2016 20:11:26 +0000	5,2364000000	+0,0083
Wed, 23 Mar 2016 12:16:53 +0000	5,2281000000	-0,052
Sat, 19 Mar 2016 12:26:07 +0000	5,2801000000	+0,0049
Fri, 18 Mar 2016 18:14:34 +0000	5,2752000000	-0,0822
Sun, 13 Mar 2016 10:43:38 +0000	5,3574000000	0
Sun, 13 Mar 2016 01:45:39 +0000	5,3574000000	-0,0102
Wed, 09 Mar 2016 08:53:58 +0000	5,3676000000	+0,0747
Fri, 04 Mar 2016 21:36:04 +0000	5,2929000000	-0,052
Wed, 02 Mar 2016 11:15:36 +0000	5,3449000000	-0,2247
Sat, 27 Feb 2016 11:05:10 +0000	5,5696000000	-0,0063
Thu, 25 Feb 2016 18:28:41 +0000	5,5759000000	-0,0316
Wed, 24 Feb 2016 14:57:46 +0000	5,6075000000	+0,0397
Mon, 22 Feb 2016 18:40:56 +0000	5,5678000000	-0,0771
Mon, 22 Feb 2016 13:02:13 +0000	5,6449000000	-0,0497
Sat, 20 Feb 2016 09:19:03 +0000	5,6946000000	-0,1081
Tue, 16 Feb 2016 18:18:34 +0000	5,8027000000	+0,0302
Tue, 16 Feb 2016 01:48:24 +0000	5,7725000000	-0,099
Mon, 15 Feb 2016 19:18:12 +0000	5,8715000000	+0,0709
Sun, 14 Feb 2016 14:01:00 +0000	5,8006000000	+0,1021
Wed, 03 Feb 2016 16:55:05 +0000	5,6985000000	+0,0526
Tue, 02 Feb 2016 18:14:31 +0000	5,6459000000	+0,1929
Fri, 29 Jan 2016 13:14:00 +0000	5,4530000000	-0,125
Thu, 28 Jan 2016 01:31:21 +0000	5,5780000000	+0,1288
Sun, 24 Jan 2016 07:41:23 +0000	5,4492000000	0
Sat, 23 Jan 2016 22:08:40 +0000	5,4492000000	-0,0424
Sun, 17 Jan 2016 19:14:58 +0000	5,4916000000	0
Sat, 16 Jan 2016 04:40:18 +0000	5,4916000000	+0,1116
Thu, 14 Jan 2016 15:49:50 +0000	5,3800000000	+0,0601
Thu, 14 Jan 2016 02:38:40 +0000	5,3199000000	-0,1071
Tue, 12 Jan 2016 11:19:34 +0000	5,4270000000	-0,015
Tue, 12 Jan 2016 06:55:29 +0000	5,4420000000	-0,0038
Sun, 10 Jan 2016 04:39:04 +0000	5,4458000000	+0,0508
Fri, 08 Jan 2016 14:46:27 +0000	5,3950000000	+0,0729
Thu, 07 Jan 2016 05:22:24 +0000	5,3221000000	-0,0003
Sun, 27 Dec 2015 23:01:44 +0000	5,3224000000	-0,0438
Thu, 24 Dec 2015 12:25:28 +0000	5,3662000000	-0,1601
Tue, 22 Dec 2015 20:11:37 +0000	5,5263000000	-0,0005
Tue, 22 Dec 2015 03:07:04 +0000	5,5268000000	-0,0075
Mon, 21 Dec 2015 17:53:18 +0000	5,5343000000	+0,0347
Thu, 17 Dec 2015 15:01:13 +0000	5,4996000000	-0,0226
Thu, 17 Dec 2015 10:21:13 +0000	5,5222000000	-0,0704
Tue, 15 Dec 2015 10:57:12 +0000	5,5926000000	+0,1617
Mon, 14 Dec 2015 01:04:19 +0000	5,4309000000	-0,1362
Sun, 13 Dec 2015 14:26:34 +0000	5,5671000000	0
Sat, 12 Dec 2015 10:13:57 +0000	5,5671000000	+0,0726
Wed, 09 Dec 2015 08:41:31 +0000	5,4945000000	+0,0184
Tue, 08 Dec 2015 23:18:11 +0000	5,4761000000	+0,0229
Mon, 07 Dec 2015 17:39:34 +0000	5,4532000000	+0,1377
Sat, 05 Dec 2015 10:45:26 +0000	5,3155000000	0
Fri, 04 Dec 2015 22:16:10 +0000	5,3155000000	+0,0602
Thu, 03 Dec 2015 20:34:00 +0000	5,2553000000	+0,2077
Thu, 03 Dec 2015 10:57:59 +0000	5,0476000000	-0,0094
Tue, 01 Dec 2015 19:02:11 +0000	5,0570000000	-0,0027
Mon, 30 Nov 2015 16:38:36 +0000	5,0597000000	+0,0783
Mon, 30 Nov 2015 06:01:12 +0000	4,9814000000	-0,0384
Sun, 29 Nov 2015 16:11:18 +0000	5,0198000000	0
Fri, 27 Nov 2015 23:48:41 +0000	5,0198000000	-0,0015
Fri, 27 Nov 2015 18:39:24 +0000	5,0213000000	+0,0365
Sun, 22 Nov 2015 17:07:40 +0000	4,9848000000	-0,0187
Fri, 13 Nov 2015 04:23:48 +0000	5,0035000000	+0,22
Tue, 10 Nov 2015 14:22:50 +0000	4,7835000000	+0,0485
Sat, 07 Nov 2015 21:00:59 +0000	4,7350000000	-0,2042
Tue, 27 Oct 2015 05:24:36 +0000	4,9392000000	+0,0491
Sun, 25 Oct 2015 09:51:48 +0000	4,8901000000	-0,1832
Wed, 21 Oct 2015 02:40:12 +0000	5,0733000000	+0,0268
Thu, 15 Oct 2015 23:29:18 +0000	5,0465000000	-0,0401
Wed, 14 Oct 2015 14:03:34 +0000	5,0866000000	+0,134
Sun, 11 Oct 2015 18:35:20 +0000	4,9526000000	-0,0523
Tue, 06 Oct 2015 17:48:34 +0000	5,0049000000	-0,2324
Tue, 29 Sep 2015 08:04:10 +0000	5,2373000000	-0,0949
Mon, 28 Sep 2015 16:49:37 +0000	5,3322000000	+0,0612
Mon, 28 Sep 2015 03:03:24 +0000	5,2710000000	+0,1338
Tue, 22 Sep 2015 10:02:38 +0000	5,1372000000	-0,0047
Sat, 19 Sep 2015 17:32:02 +0000	5,1419000000	-0,1093
Sat, 12 Sep 2015 21:35:02 +0000	5,2512000000	+0,0013
Fri, 11 Sep 2015 06:16:59 +0000	5,2499000000	-0,3863
Wed, 26 Aug 2015 03:06:59 +0000	5,6362000000	+0,0315
Tue, 25 Aug 2015 16:57:11 +0000	5,6047000000	+0,21
Sat, 22 Aug 2015 07:25:58 +0000	5,3947000000	0
Sat, 22 Aug 2015 03:33:04 +0000	5,3947000000	+0,3275
Fri, 14 Aug 2015 21:45:31 +0000	5,0672000000	+0,0464
Fri, 14 Aug 2015 12:20:50 +0000	5,0208000000	+0,026
Wed, 12 Aug 2015 09:13:01 +0000	4,9948000000	+0,172
Sat, 01 Aug 2015 01:58:19 +0000	4,8228000000	-0,0036
Tue, 28 Jul 2015 20:27:11 +0000	4,8264000000	+0,0506
Sun, 26 Jul 2015 08:21:49 +0000	4,7758000000	0
Sat, 25 Jul 2015 09:35:33 +0000	4,7758000000	+0,0326
Fri, 24 Jul 2015 07:52:55 +0000	4,7432000000	+0,1878
Sat, 18 Jul 2015 14:44:52 +0000	4,5554000000	+0,0374
Thu, 16 Jul 2015 18:36:58 +0000	4,5180000000	+0,0251
Thu, 16 Jul 2015 12:21:48 +0000	4,4929000000	-0,0235
Thu, 16 Jul 2015 04:16:16 +0000	4,5164000000	+0,0059
Tue, 14 Jul 2015 08:17:41 +0000	4,5105000000	+0,0569
Tue, 07 Jul 2015 02:32:26 +0000	4,4536000000	-0,0072
Fri, 03 Jul 2015 18:35:20 +0000	4,4608000000	+0,0032
Thu, 02 Jul 2015 06:01:29 +0000	4,4576000000	+0,0337
Tue, 30 Jun 2015 21:21:17 +0000	4,4239000000	+0,0237
Sat, 27 Jun 2015 22:48:58 +0000	4,4002000000	+0,0839
Mon, 15 Jun 2015 06:34:47 +0000	4,3163000000	-0,0271
Sun, 14 Jun 2015 21:20:52 +0000	4,3434000000	0
Sat, 13 Jun 2015 19:14:11 +0000	4,3434000000	-0,0105
Thu, 11 Jun 2015 21:33:34 +0000	4,3539000000	-0,043
Tue, 09 Jun 2015 21:53:08 +0000	4,3969000000	-0,0391
Mon, 08 Jun 2015 04:43:13 +0000	4,4360000000	-0,0067
Sat, 06 Jun 2015 00:39:45 +0000	4,4427000000	+0,1098
Tue, 02 Jun 2015 16:02:00 +0000	4,3329000000	+0,0866
Sun, 31 May 2015 10:47:47 +0000	4,2463000000	+0,0233
Wed, 27 May 2015 04:33:22 +0000	4,2230000000	-0,0075
Tue, 26 May 2015 14:31:30 +0000	4,2305000000	+0,0301
Sat, 23 May 2015 20:55:14 +0000	4,2004000000	0
Sat, 23 May 2015 12:26:27 +0000	4,2004000000	-0,0157
Sat, 16 May 2015 14:18:16 +0000	4,2161000000	0
Sat, 16 May 2015 01:27:50 +0000	4,2161000000	+0,1605
Fri, 08 May 2015 05:32:08 +0000	4,0556000000	-0,0094
Fri, 08 May 2015 00:19:49 +0000	4,0650000000	+0,0053
Mon, 27 Apr 2015 07:18:57 +0000	4,0597000000	-0,0064
Sun, 26 Apr 2015 18:04:25 +0000	4,0661000000	0
Sat, 25 Apr 2015 20:16:26 +0000	4,0661000000	0
Sat, 25 Apr 2015 12:45:51 +0000	4,0661000000	-0,0501
Sat, 18 Apr 2015 13:59:36 +0000	4,1162000000	-0,0693
Tue, 07 Apr 2015 10:42:11 +0000	4,1855000000	-0,0838
Fri, 03 Apr 2015 15:53:52 +0000	4,2693000000	+0,0412
Thu, 02 Apr 2015 00:43:55 +0000	4,2281000000	+0,0028
Wed, 01 Apr 2015 21:00:55 +0000	4,2253000000	-0,0224
Sun, 29 Mar 2015 20:06:43 +0000	4,2477000000	-0,0337
Tue, 24 Mar 2015 04:59:05 +0000	4,2814000000	+0,0399
Fri, 20 Mar 2015 20:54:36 +0000	4,2415000000	+0,1666
Sun, 25 Jan 2015 06:57:52 +0000	4,0749000000	-0,1096
Mon, 19 Jan 2015 12:12:40 +0000	4,1845000000	-0,2038
Fri, 09 Jan 2015 12:22:55 +0000	4,3883000000	+0,0952
Mon, 22 Dec 2014 11:58:39 +0000	4,2931000000	+0,19
Wed, 19 Nov 2014 07:42:15 +0000	4,1031000000	+0,0777
Thu, 13 Nov 2014 12:44:54 +0000	4,0254000000	+0,0312
Tue, 28 Oct 2014 08:25:47 +0000	3,9942000000	-0,0035
Sun, 26 Oct 2014 00:24:08 +0000	3,9977000000	0
Sat, 25 Oct 2014 08:48:42 +0000	3,9977000000	+0,0387
Fri, 24 Oct 2014 10:24:00 +0000	3,9590000000	+0,0057
Thu, 23 Oct 2014 00:19:59 +0000	3,9533000000	-0,0214
Sat, 11 Oct 2014 09:38:03 +0000	3,9747000000	+0,0552
Tue, 30 Sep 2014 11:08:20 +0000	3,9195000000	+0,0597
Sun, 21 Sep 2014 08:19:40 +0000	3,8598000000	-0,0531
Tue, 16 Sep 2014 20:00:37 +0000	3,9129000000	-0,0291
Mon, 15 Sep 2014 00:33:00 +0000	3,9420000000	+0,005
Sun, 14 Sep 2014 04:08:16 +0000	3,9370000000	-0,0064
Fri, 12 Sep 2014 20:38:43 +0000	3,9434000000	+0,0526
Thu, 28 Aug 2014 16:09:03 +0000	3,8908000000	+0,0097
Sun, 24 Aug 2014 10:24:50 +0000	3,8811000000	+0,0518
Tue, 12 Aug 2014 22:43:45 +0000	3,8293000000	-0,0254
Tue, 05 Aug 2014 17:10:37 +0000	3,8547000000	+0,0183
Sat, 02 Aug 2014 02:49:31 +0000	3,8364000000	-0,0027
Wed, 09 Jul 2014 04:43:10 +0000	3,8391000000	-0,0673
Mon, 30 Jun 2014 00:34:03 +0000	3,9064000000	-0,0274
Thu, 05 Jun 2014 19:28:28 +0000	3,9338000000	-0,035
Mon, 26 May 2014 11:47:09 +0000	3,9688000000	-0,0774
Tue, 08 Apr 2014 10:26:38 +0000	4,0462000000	-0,0682
Sat, 29 Mar 2014 22:50:21 +0000	4,1144000000	-0,0752
Sat, 22 Mar 2014 17:40:44 +0000	4,1896000000	-0,1324
Sun, 16 Mar 2014 10:41:20 +0000	4,3220000000	+0,0562
Fri, 21 Feb 2014 19:50:53 +0000	4,2658000000	+0,0616
Sat, 15 Feb 2014 05:06:06 +0000	4,2042000000	+0,1986
Wed, 08 Jan 2014 03:01:44 +0000	4,0056000000	-0,0241
Sat, 28 Dec 2013 05:07:00 +0000	4,0297000000	-0,0021
Mon, 09 Dec 2013 02:59:40 +0000	4,0318000000	0
Mon, 04 Nov 2013 05:29:17 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:53:54 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:15:16 +0000	0,0000000000	0
Sun, 29 Sep 2013 03:53:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 01:22:12 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:00:14 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:21:41 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:52:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:28:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:26:56 +0000	0,0000000000	0
Wed, 03 Jul 2013 17:42:56 +0000	0,0000000000	0
Sun, 30 Jun 2013 09:26:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:28:17 +0000	0,0000000000	0
Mon, 24 Jun 2013 23:05:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 13:58:07 +0000	0,0000000000	0
Wed, 22 May 2013 20:11:10 +0000	0,0000000000	0
Sat, 04 May 2013 13:31:47 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:47:11 +0000	0,0000000000	0
Sun, 14 Apr 2013 06:06:15 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:55:03 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:25:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:39:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:24:37 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:34:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:28:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:47:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:04:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:40:20 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:36:22 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:26:46 +0000	0,0000000000	0
Wed, 02 Jan 2013 16:12:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:16:25 +0000	0,0000000000	0
Wed, 26 Dec 2012 10:35:57 +0000	0,0000000000	0
Fri, 21 Dec 2012 00:00:07 +0000	0,0000000000	0
Tue, 11 Dec 2012 16:52:13 +0000	0,0000000000	0
Sat, 08 Dec 2012 10:18:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в COP обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:38:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Колумбийское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Колумбийское песо в течение 1949 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.