Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/CRC

Обменный курс на сегодня для XOF/CRC является XOF за CRC, это означает, что с 100 Франк КФА ВСЕАО можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CRC.

XOF в CRC обменного курса
Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 17:18:07 +0000	1,0672000000	-0,0072
Fri, 06 Apr 2018 09:12:43 +0000	1,0744000000	-0,0006
Wed, 14 Mar 2018 06:12:15 +0000	1,0750000000	+0,0724
Wed, 01 Nov 2017 15:31:25 +0000	1,0026000000	-0,0028
Wed, 01 Nov 2017 00:47:40 +0000	1,0054000000	-0,011
Fri, 20 Oct 2017 17:20:01 +0000	1,0164000000	-0,0033
Fri, 20 Oct 2017 14:04:46 +0000	1,0197000000	+0,0012
Thu, 19 Oct 2017 11:34:53 +0000	1,0185000000	0
Thu, 19 Oct 2017 06:16:52 +0000	1,0185000000	0
Wed, 18 Oct 2017 20:45:59 +0000	1,0185000000	-0,0108
Tue, 17 Oct 2017 09:08:02 +0000	1,0293000000	-0,0076
Sun, 15 Oct 2017 13:46:26 +0000	1,0369000000	0
Sun, 15 Oct 2017 01:21:59 +0000	1,0369000000	0
Sat, 14 Oct 2017 08:30:39 +0000	1,0369000000	+0,0035
Fri, 13 Oct 2017 13:48:02 +0000	1,0334000000	-0,0004
Fri, 06 Oct 2017 03:52:33 +0000	1,0338000000	+0,0065
Tue, 03 Oct 2017 18:20:52 +0000	1,0273000000	+0,0038
Fri, 29 Sep 2017 16:23:01 +0000	1,0235000000	-0,025
Thu, 28 Sep 2017 07:51:50 +0000	1,0485000000	+0,0007
Wed, 27 Sep 2017 09:26:01 +0000	1,0478000000	+0,0089
Tue, 26 Sep 2017 21:13:08 +0000	1,0389000000	-0,0089
Tue, 26 Sep 2017 15:38:28 +0000	1,0478000000	-0,002
Mon, 25 Sep 2017 15:24:37 +0000	1,0498000000	+0,0002
Sun, 24 Sep 2017 10:36:36 +0000	1,0496000000	0
Sat, 23 Sep 2017 20:13:38 +0000	1,0496000000	+0,0002
Thu, 21 Sep 2017 20:16:58 +0000	1,0494000000	-0,0042
Tue, 19 Sep 2017 11:12:10 +0000	1,0536000000	+0,0019
Mon, 18 Sep 2017 21:23:44 +0000	1,0517000000	-0,0051
Mon, 18 Sep 2017 00:15:35 +0000	1,0568000000	-0,0013
Sat, 16 Sep 2017 19:25:29 +0000	1,0581000000	0
Sat, 16 Sep 2017 02:29:01 +0000	1,0581000000	+0,0029
Mon, 11 Sep 2017 13:36:55 +0000	1,0552000000	-0,0045
Mon, 11 Sep 2017 08:17:39 +0000	1,0597000000	-0,0016
Sat, 09 Sep 2017 23:30:26 +0000	1,0613000000	0
Sat, 09 Sep 2017 02:58:36 +0000	1,0613000000	-0,0026
Fri, 08 Sep 2017 04:44:21 +0000	1,0639000000	+0,0183
Mon, 04 Sep 2017 09:48:57 +0000	1,0456000000	+0,0051
Sun, 03 Sep 2017 01:15:54 +0000	1,0405000000	-0,0066
Wed, 30 Aug 2017 07:13:26 +0000	1,0471000000	-0,0015
Mon, 28 Aug 2017 17:42:37 +0000	1,0486000000	+0,0035
Fri, 25 Aug 2017 20:37:42 +0000	1,0451000000	+0,0108
Wed, 23 Aug 2017 21:45:46 +0000	1,0343000000	+0,0012
Mon, 21 Aug 2017 14:35:46 +0000	1,0331000000	+0,0035
Mon, 21 Aug 2017 02:47:30 +0000	1,0296000000	10
Sat, 19 Aug 2017 22:20:26 +0000	1,0297000000	0
Sat, 19 Aug 2017 05:59:13 +0000	1,0297000000	+0,001
Fri, 18 Aug 2017 13:07:53 +0000	1,0287000000	-0,0044
Thu, 17 Aug 2017 01:47:25 +0000	1,0331000000	+0,0029
Wed, 16 Aug 2017 03:06:56 +0000	1,0302000000	-0,0045
Mon, 14 Aug 2017 20:15:06 +0000	1,0347000000	-0,0037
Sun, 13 Aug 2017 18:32:26 +0000	1,0384000000	+0,0067
Thu, 10 Aug 2017 13:53:56 +0000	1,0317000000	+0,0004
Sat, 05 Aug 2017 19:50:49 +0000	1,0313000000	0
Sat, 05 Aug 2017 15:58:02 +0000	1,0313000000	0
Sat, 05 Aug 2017 00:19:29 +0000	1,0313000000	+0,0065
Sun, 30 Jul 2017 05:37:56 +0000	1,0248000000	+0,0095
Wed, 26 Jul 2017 11:25:25 +0000	1,0153000000	-0,0026
Sat, 22 Jul 2017 11:57:33 +0000	1,0179000000	0
Sat, 22 Jul 2017 00:12:51 +0000	1,0179000000	+0,0023
Fri, 21 Jul 2017 10:50:23 +0000	1,0156000000	+0,0005
Fri, 21 Jul 2017 06:35:36 +0000	1,0151000000	+0,0085
Tue, 18 Jul 2017 12:49:22 +0000	1,0066000000	+0,0079
Sun, 16 Jul 2017 16:55:15 +0000	0,9987000000	0
Sun, 16 Jul 2017 07:46:06 +0000	0,9987000000	0
Sat, 15 Jul 2017 07:01:50 +0000	0,9987000000	+0,0034
Mon, 10 Jul 2017 09:01:33 +0000	0,9953000000	+0,0013
Sat, 08 Jul 2017 02:28:57 +0000	0,9940000000	+0,0045
Thu, 06 Jul 2017 01:10:16 +0000	0,9895000000	-0,003
Tue, 04 Jul 2017 07:34:18 +0000	0,9925000000	-0,0049
Mon, 03 Jul 2017 07:29:46 +0000	0,9974000000	-0,0014
Sat, 01 Jul 2017 04:56:49 +0000	0,9988000000	+0,0024
Fri, 30 Jun 2017 02:12:06 +0000	0,9964000000	+0,0018
Thu, 29 Jun 2017 08:19:55 +0000	0,9946000000	+0,021
Tue, 27 Jun 2017 02:02:24 +0000	0,9736000000	-0,001
Mon, 26 Jun 2017 16:20:05 +0000	0,9746000000	+0,0054
Tue, 20 Jun 2017 00:12:19 +0000	0,9692000000	-0,0041
Mon, 19 Jun 2017 12:12:57 +0000	0,9733000000	-0,0015
Mon, 19 Jun 2017 03:50:08 +0000	0,9748000000	-0,0006
Sun, 18 Jun 2017 23:13:10 +0000	0,9754000000	-0,0014
Thu, 15 Jun 2017 01:43:49 +0000	0,9768000000	+0,0032
Sun, 11 Jun 2017 23:31:57 +0000	0,9736000000	+0,0008
Sun, 11 Jun 2017 08:04:34 +0000	0,9728000000	0
Sat, 10 Jun 2017 17:08:21 +0000	0,9728000000	-0,0042
Thu, 08 Jun 2017 08:13:40 +0000	0,9770000000	-0,002
Fri, 02 Jun 2017 21:20:17 +0000	0,9790000000	-0,0059
Tue, 30 May 2017 04:33:16 +0000	0,9849000000	-0,016
Mon, 29 May 2017 06:38:30 +0000	1,0009000000	+0,0235
Fri, 19 May 2017 09:07:39 +0000	0,9774000000	+0,0045
Thu, 18 May 2017 18:33:52 +0000	0,9729000000	-0,0008
Wed, 17 May 2017 18:36:31 +0000	0,9737000000	+0,0141
Tue, 16 May 2017 08:13:35 +0000	0,9596000000	+0,0049
Mon, 15 May 2017 17:26:45 +0000	0,9547000000	+0,0044
Mon, 15 May 2017 03:06:29 +0000	0,9503000000	-0,0003
Sat, 13 May 2017 05:17:50 +0000	0,9506000000	+0,0055
Thu, 11 May 2017 18:10:21 +0000	0,9451000000	+0,0007
Wed, 10 May 2017 23:12:08 +0000	0,9444000000	-0,0002
Mon, 08 May 2017 22:07:28 +0000	0,9446000000	+0,0073
Sun, 30 Apr 2017 12:07:42 +0000	0,9373000000	+10
Fri, 28 Apr 2017 17:07:39 +0000	0,9372000000	+10
Fri, 28 Apr 2017 09:26:50 +0000	0,9371000000	+0,004
Fri, 28 Apr 2017 03:33:37 +0000	0,9331000000	-0,0016
Thu, 27 Apr 2017 13:04:51 +0000	0,9347000000	-0,0008
Tue, 25 Apr 2017 22:47:45 +0000	0,9355000000	+0,0063
Tue, 25 Apr 2017 04:53:48 +0000	0,9292000000	+0,0118
Thu, 20 Apr 2017 19:20:15 +0000	0,9174000000	-0,0004
Wed, 19 Apr 2017 07:50:31 +0000	0,9178000000	+0,0078
Thu, 13 Apr 2017 12:46:06 +0000	0,9100000000	-0,0055
Thu, 13 Apr 2017 00:25:22 +0000	0,9155000000	+0,0049
Wed, 12 Apr 2017 16:45:32 +0000	0,9106000000	+0,0025
Mon, 10 Apr 2017 05:46:27 +0000	0,9081000000	-0,0055
Wed, 05 Apr 2017 13:28:23 +0000	0,9136000000	+0,0024
Sun, 02 Apr 2017 11:51:40 +0000	0,9112000000	-0,0118
Mon, 27 Mar 2017 02:38:27 +0000	0,9230000000	+0,0058
Wed, 22 Mar 2017 09:19:38 +0000	0,9172000000	-0,001
Wed, 22 Mar 2017 02:55:50 +0000	0,9182000000	+0,0019
Fri, 17 Mar 2017 14:30:27 +0000	0,9163000000	-0,0005
Thu, 16 Mar 2017 03:33:11 +0000	0,9168000000	+0,0065
Wed, 15 Mar 2017 08:37:32 +0000	0,9103000000	+0,0025
Tue, 14 Mar 2017 20:25:23 +0000	0,9078000000	-0,0064
Sat, 11 Mar 2017 02:52:25 +0000	0,9142000000	+0,0061
Fri, 10 Mar 2017 13:56:05 +0000	0,9081000000	+0,0009
Fri, 10 Mar 2017 08:32:20 +0000	0,9072000000	+0,0084
Thu, 02 Mar 2017 03:56:08 +0000	0,8988000000	-0,0061
Tue, 28 Feb 2017 11:43:19 +0000	0,9049000000	0
Tue, 28 Feb 2017 06:22:22 +0000	0,9049000000	+0,0017
Mon, 27 Feb 2017 03:29:52 +0000	0,9032000000	+0,0005
Sun, 26 Feb 2017 23:51:37 +0000	0,9027000000	-0,0001
Sat, 25 Feb 2017 23:18:43 +0000	0,9028000000	+0,0012
Tue, 21 Feb 2017 10:30:32 +0000	0,9016000000	-0,0087
Fri, 17 Feb 2017 15:41:08 +0000	0,9103000000	+0,0028
Thu, 09 Feb 2017 20:59:04 +0000	0,9075000000	-0,0069
Sun, 05 Feb 2017 21:09:43 +0000	0,9144000000	0
Fri, 03 Feb 2017 23:26:24 +0000	0,9144000000	+0,0023
Fri, 03 Feb 2017 13:28:14 +0000	0,9121000000	-0,0025
Thu, 02 Feb 2017 16:44:39 +0000	0,9146000000	+0,0115
Tue, 31 Jan 2017 06:32:17 +0000	0,9031000000	+0,0009
Sun, 29 Jan 2017 20:55:08 +0000	0,9022000000	0
Sun, 29 Jan 2017 04:48:57 +0000	0,9022000000	+0,0037
Fri, 20 Jan 2017 15:18:49 +0000	0,8985000000	+0,0023
Thu, 19 Jan 2017 18:34:10 +0000	0,8962000000	-0,0007
Mon, 16 Jan 2017 00:46:52 +0000	0,8969000000	-0,0013
Sun, 15 Jan 2017 09:18:09 +0000	0,8982000000	+0,0108
Thu, 05 Jan 2017 07:24:16 +0000	0,8874000000	-0,0006
Sat, 31 Dec 2016 20:49:02 +0000	0,8880000000	+0,0048
Sun, 25 Dec 2016 07:12:49 +0000	0,8832000000	0
Sat, 24 Dec 2016 23:08:01 +0000	0,8832000000	+0,011
Tue, 20 Dec 2016 05:56:09 +0000	0,8722000000	-0,0043
Sun, 18 Dec 2016 16:27:30 +0000	0,8765000000	0
Sat, 17 Dec 2016 22:47:05 +0000	0,8765000000	-0,0142
Tue, 13 Dec 2016 21:46:28 +0000	0,8907000000	+0,0006
Thu, 08 Dec 2016 20:47:46 +0000	0,8901000000	-0,0043
Sun, 04 Dec 2016 04:55:52 +0000	0,8944000000	+0,004
Thu, 01 Dec 2016 09:31:14 +0000	0,8904000000	+0,0007
Thu, 01 Dec 2016 03:29:58 +0000	0,8897000000	-0,0008
Mon, 28 Nov 2016 15:10:33 +0000	0,8905000000	-0,0008
Sun, 27 Nov 2016 12:21:30 +0000	0,8913000000	-0,0113
Tue, 15 Nov 2016 14:27:37 +0000	0,9026000000	-0,0209
Wed, 09 Nov 2016 18:38:05 +0000	0,9235000000	-0,0005
Mon, 31 Oct 2016 04:23:56 +0000	0,9240000000	-0,001
Fri, 28 Oct 2016 19:07:22 +0000	0,9250000000	+0,0072
Tue, 25 Oct 2016 23:06:52 +0000	0,9178000000	+0,002
Mon, 24 Oct 2016 17:26:44 +0000	0,9158000000	-0,0006
Sat, 22 Oct 2016 20:32:20 +0000	0,9164000000	-0,0095
Mon, 17 Oct 2016 19:10:00 +0000	0,9259000000	+0,0022
Sun, 16 Oct 2016 00:24:14 +0000	0,9237000000	-0,0019
Fri, 14 Oct 2016 17:27:05 +0000	0,9256000000	-0,0062
Wed, 12 Oct 2016 06:30:18 +0000	0,9318000000	-0,0112
Sun, 09 Oct 2016 09:07:15 +0000	0,9430000000	+0,0002
Wed, 05 Oct 2016 17:35:47 +0000	0,9428000000	-0,0021
Sat, 01 Oct 2016 06:02:13 +0000	0,9449000000	+0,0043
Wed, 28 Sep 2016 16:56:16 +0000	0,9406000000	-0,0019
Wed, 28 Sep 2016 01:27:54 +0000	0,9425000000	-0,0004
Sun, 25 Sep 2016 20:14:14 +0000	0,9429000000	+0,0058
Mon, 19 Sep 2016 09:15:40 +0000	0,9371000000	-0,0066
Wed, 14 Sep 2016 04:42:43 +0000	0,9437000000	-0,0008
Tue, 13 Sep 2016 09:40:36 +0000	0,9445000000	+0,0026
Fri, 09 Sep 2016 14:18:23 +0000	0,9419000000	-0,0033
Wed, 07 Sep 2016 08:41:41 +0000	0,9452000000	+0,0026
Thu, 01 Sep 2016 21:32:52 +0000	0,9426000000	-0,0041
Fri, 26 Aug 2016 02:15:19 +0000	0,9467000000	-0,0021
Sat, 20 Aug 2016 14:40:47 +0000	0,9488000000	+0,0003
Fri, 19 Aug 2016 14:48:03 +0000	0,9485000000	+0,0026
Wed, 17 Aug 2016 17:30:50 +0000	0,9459000000	+0,0121
Mon, 15 Aug 2016 00:42:32 +0000	0,9338000000	-0,0032
Sun, 14 Aug 2016 15:16:29 +0000	0,9370000000	+0,0102
Sat, 06 Aug 2016 14:21:03 +0000	0,9268000000	+10
Fri, 05 Aug 2016 17:16:54 +0000	0,9267000000	-0,0066
Sat, 30 Jul 2016 22:16:44 +0000	0,9333000000	+0,0111
Thu, 28 Jul 2016 18:32:43 +0000	0,9222000000	+0,0092
Mon, 25 Jul 2016 02:25:21 +0000	0,9130000000	-0,0053
Wed, 20 Jul 2016 12:59:39 +0000	0,9183000000	+0,0006
Wed, 20 Jul 2016 06:00:14 +0000	0,9177000000	-0,0016
Sun, 17 Jul 2016 21:25:05 +0000	0,9193000000	-0,0024
Fri, 15 Jul 2016 19:21:17 +0000	0,9217000000	-0,0043
Wed, 13 Jul 2016 20:46:30 +0000	0,9260000000	+0,0049
Wed, 06 Jul 2016 12:58:12 +0000	0,9211000000	-0,007
Sat, 02 Jul 2016 19:47:23 +0000	0,9281000000	+0,0022
Fri, 01 Jul 2016 03:33:41 +0000	0,9259000000	+0,0025
Sun, 26 Jun 2016 12:50:16 +0000	0,9234000000	-0,0205
Thu, 23 Jun 2016 18:52:42 +0000	0,9439000000	+0,0052
Wed, 22 Jun 2016 21:04:30 +0000	0,9387000000	-0,0003
Wed, 22 Jun 2016 17:45:53 +0000	0,9390000000	+0,0039
Tue, 21 Jun 2016 19:48:11 +0000	0,9351000000	+0,0049
Sat, 18 Jun 2016 19:43:39 +0000	0,9302000000	+0,0054
Tue, 14 Jun 2016 16:54:29 +0000	0,9248000000	-0,0038
Sun, 12 Jun 2016 11:35:40 +0000	0,9286000000	0
Sat, 11 Jun 2016 08:54:26 +0000	0,9286000000	-0,011
Wed, 08 Jun 2016 20:06:39 +0000	0,9396000000	+0,0057
Tue, 07 Jun 2016 11:22:04 +0000	0,9339000000	+0,0024
Sat, 04 Jun 2016 17:09:19 +0000	0,9315000000	0
Sat, 04 Jun 2016 02:34:53 +0000	0,9315000000	+0,0181
Thu, 26 May 2016 11:28:04 +0000	0,9134000000	+0,0034
Wed, 25 May 2016 03:39:34 +0000	0,9100000000	-0,0051
Mon, 23 May 2016 23:03:31 +0000	0,9151000000	-0,0059
Wed, 18 May 2016 13:42:13 +0000	0,9210000000	-0,0033
Tue, 17 May 2016 02:59:37 +0000	0,9243000000	-0,0002
Mon, 16 May 2016 19:25:14 +0000	0,9245000000	-0,0011
Mon, 16 May 2016 15:42:58 +0000	0,9256000000	+0,0022
Mon, 16 May 2016 01:57:56 +0000	0,9234000000	0
Sun, 15 May 2016 22:27:28 +0000	0,9234000000	-0,0079
Tue, 10 May 2016 09:22:26 +0000	0,9313000000	+0,0011
Mon, 09 May 2016 20:15:22 +0000	0,9302000000	-0,0015
Mon, 09 May 2016 07:06:12 +0000	0,9317000000	-0,004
Sun, 01 May 2016 19:53:03 +0000	0,9357000000	+0,0127
Wed, 27 Apr 2016 08:35:00 +0000	0,9230000000	+0,0055
Tue, 26 Apr 2016 01:53:18 +0000	0,9175000000	+0,0021
Sat, 23 Apr 2016 15:18:58 +0000	0,9154000000	-0,0111
Wed, 20 Apr 2016 12:49:39 +0000	0,9265000000	+0,0052
Mon, 18 Apr 2016 19:50:05 +0000	0,9213000000	+0,0003
Wed, 13 Apr 2016 21:11:27 +0000	0,9210000000	-0,0066
Wed, 13 Apr 2016 02:18:43 +0000	0,9276000000	-0,0031
Sun, 10 Apr 2016 22:21:54 +0000	0,9307000000	+0,0008
Sun, 10 Apr 2016 17:08:59 +0000	0,9299000000	0
Sat, 09 Apr 2016 20:26:44 +0000	0,9299000000	+0,0028
Mon, 04 Apr 2016 07:55:22 +0000	0,9271000000	-0,0014
Sun, 03 Apr 2016 16:59:54 +0000	0,9285000000	0
Sat, 02 Apr 2016 22:35:59 +0000	0,9285000000	0
Fri, 01 Apr 2016 22:16:06 +0000	0,9285000000	+0,001
Thu, 31 Mar 2016 23:06:59 +0000	0,9275000000	+0,0056
Thu, 31 Mar 2016 01:24:43 +0000	0,9219000000	+0,0183
Wed, 16 Mar 2016 05:52:06 +0000	0,9036000000	-0,0041
Sun, 13 Mar 2016 10:43:47 +0000	0,9077000000	+0,01
Tue, 08 Mar 2016 06:49:19 +0000	0,8977000000	+0,0009
Sun, 06 Mar 2016 07:03:24 +0000	0,8968000000	+0,0118
Wed, 02 Mar 2016 11:48:43 +0000	0,8850000000	-0,0062
Mon, 29 Feb 2016 07:07:13 +0000	0,8912000000	+0,0013
Fri, 26 Feb 2016 16:30:22 +0000	0,8899000000	-0,0059
Wed, 24 Feb 2016 08:21:13 +0000	0,8958000000	-0,0112
Sun, 21 Feb 2016 13:25:22 +0000	0,9070000000	0
Sun, 21 Feb 2016 00:05:07 +0000	0,9070000000	-0,0003
Fri, 19 Feb 2016 20:30:33 +0000	0,9073000000	+0,0007
Fri, 19 Feb 2016 06:21:30 +0000	0,9066000000	-0,0019
Mon, 15 Feb 2016 19:18:15 +0000	0,9085000000	-0,0184
Thu, 11 Feb 2016 19:54:47 +0000	0,9269000000	+0,0131
Sat, 06 Feb 2016 16:14:03 +0000	0,9138000000	+0,0183
Tue, 02 Feb 2016 14:00:21 +0000	0,8955000000	+0,0156
Sun, 24 Jan 2016 16:47:00 +0000	0,8799000000	0
Sat, 23 Jan 2016 21:16:10 +0000	0,8799000000	0
Sat, 23 Jan 2016 15:10:03 +0000	0,8799000000	-0,0057
Tue, 19 Jan 2016 01:46:31 +0000	0,8856000000	-0,0023
Sun, 17 Jan 2016 19:15:00 +0000	0,8879000000	+0,0015
Thu, 14 Jan 2016 14:27:28 +0000	0,8864000000	+0,0037
Tue, 12 Jan 2016 17:47:59 +0000	0,8827000000	-0,0015
Tue, 12 Jan 2016 11:14:30 +0000	0,8842000000	-0,0076
Fri, 08 Jan 2016 23:19:52 +0000	0,8918000000	+0,0039
Fri, 08 Jan 2016 05:45:10 +0000	0,8879000000	+0,0056
Tue, 05 Jan 2016 10:29:54 +0000	0,8823000000	-0,0118
Mon, 04 Jan 2016 08:47:46 +0000	0,8941000000	+0,003
Mon, 04 Jan 2016 05:13:34 +0000	0,8911000000	-0,0087
Mon, 28 Dec 2015 14:48:47 +0000	0,8998000000	+0,0057
Fri, 25 Dec 2015 13:36:58 +0000	0,8941000000	+0,0011
Thu, 24 Dec 2015 14:15:26 +0000	0,8930000000	+0,0128
Mon, 21 Dec 2015 04:05:05 +0000	0,8802000000	+0,0014
Fri, 18 Dec 2015 06:13:47 +0000	0,8788000000	-0,0025
Thu, 17 Dec 2015 13:42:07 +0000	0,8813000000	-0,0068
Thu, 10 Dec 2015 20:03:09 +0000	0,8881000000	+0,0045
Wed, 09 Dec 2015 08:41:33 +0000	0,8836000000	+0,002
Tue, 08 Dec 2015 22:18:49 +0000	0,8816000000	0
Sun, 06 Dec 2015 19:59:21 +0000	0,8816000000	+0,0223
Thu, 03 Dec 2015 00:29:38 +0000	0,8593000000	+0,0013
Fri, 27 Nov 2015 11:54:59 +0000	0,8580000000	-0,0018
Thu, 26 Nov 2015 11:15:40 +0000	0,8598000000	-0,0052
Wed, 25 Nov 2015 08:33:10 +0000	0,8650000000	+0,0025
Sun, 22 Nov 2015 07:44:18 +0000	0,8625000000	0
Sat, 21 Nov 2015 15:53:23 +0000	0,8625000000	-0,0058
Tue, 17 Nov 2015 12:27:57 +0000	0,8683000000	-0,0069
Sat, 14 Nov 2015 15:28:49 +0000	0,8752000000	-0,0151
Wed, 04 Nov 2015 06:45:06 +0000	0,8903000000	-0,0077
Tue, 27 Oct 2015 13:38:01 +0000	0,8980000000	-0,0011
Tue, 27 Oct 2015 05:24:38 +0000	0,8991000000	+0,0037
Sun, 25 Oct 2015 16:45:45 +0000	0,8954000000	-0,0268
Sat, 17 Oct 2015 17:27:41 +0000	0,9222000000	-0,0045
Wed, 14 Oct 2015 06:09:47 +0000	0,9267000000	+0,002
Sun, 11 Oct 2015 22:28:50 +0000	0,9247000000	0
Sat, 10 Oct 2015 04:23:09 +0000	0,9247000000	+0,0104
Sun, 04 Oct 2015 16:54:58 +0000	0,9143000000	-0,0004
Tue, 29 Sep 2015 17:35:15 +0000	0,9147000000	10
Tue, 29 Sep 2015 08:06:39 +0000	0,9148000000	+0,0066
Mon, 28 Sep 2015 02:50:25 +0000	0,9082000000	-0,0031
Tue, 22 Sep 2015 14:46:49 +0000	0,9113000000	-0,0058
Sat, 19 Sep 2015 17:32:04 +0000	0,9171000000	+0,0007
Thu, 17 Sep 2015 06:46:39 +0000	0,9164000000	-0,0086
Sun, 13 Sep 2015 23:12:27 +0000	0,9250000000	+0,0031
Fri, 11 Sep 2015 14:05:55 +0000	0,9219000000	-0,0002
Thu, 10 Sep 2015 22:05:41 +0000	0,9221000000	+0,0074
Tue, 08 Sep 2015 17:33:01 +0000	0,9147000000	+0,0084
Thu, 03 Sep 2015 21:57:51 +0000	0,9063000000	-0,0094
Fri, 28 Aug 2015 10:55:13 +0000	0,9157000000	-0,0044
Wed, 26 Aug 2015 23:59:20 +0000	0,9201000000	-0,0039
Sat, 22 Aug 2015 05:55:37 +0000	0,9240000000	+0,0098
Fri, 21 Aug 2015 01:51:51 +0000	0,9142000000	+0,0109
Fri, 14 Aug 2015 23:11:35 +0000	0,9033000000	+0,0129
Mon, 10 Aug 2015 13:09:25 +0000	0,8904000000	-0,0009
Sun, 09 Aug 2015 00:37:56 +0000	0,8913000000	-0,0019
Sun, 02 Aug 2015 20:33:33 +0000	0,8932000000	+0,0042
Thu, 16 Jul 2015 04:28:58 +0000	0,8890000000	-0,0073
Wed, 15 Jul 2015 09:01:04 +0000	0,8963000000	-0,0077
Sun, 12 Jul 2015 23:41:03 +0000	0,9040000000	-0,012
Fri, 10 Jul 2015 11:08:48 +0000	0,9160000000	+0,0141
Thu, 02 Jul 2015 23:48:21 +0000	0,9019000000	-0,0071
Sun, 28 Jun 2015 16:29:42 +0000	0,9090000000	-0,0155
Sun, 21 Jun 2015 09:01:13 +0000	0,9245000000	+0,0059
Sat, 13 Jun 2015 19:14:08 +0000	0,9186000000	+0,003
Fri, 12 Jun 2015 12:38:12 +0000	0,9156000000	-0,0027
Thu, 11 Jun 2015 12:26:15 +0000	0,9183000000	-0,0049
Wed, 10 Jun 2015 22:21:31 +0000	0,9232000000	-0,0012
Tue, 09 Jun 2015 07:34:35 +0000	0,9244000000	+0,0075
Fri, 05 Jun 2015 06:20:44 +0000	0,9169000000	+0,0303
Mon, 01 Jun 2015 01:26:12 +0000	0,8866000000	+0,0087
Wed, 27 May 2015 14:10:06 +0000	0,8779000000	-0,0091
Tue, 26 May 2015 04:34:33 +0000	0,8870000000	-0,0056
Sat, 23 May 2015 04:19:23 +0000	0,8926000000	0
Fri, 22 May 2015 19:06:01 +0000	0,8926000000	-0,0354
Sat, 16 May 2015 09:26:05 +0000	0,9280000000	+0,0149
Tue, 12 May 2015 10:47:05 +0000	0,9131000000	+0,0053
Sat, 09 May 2015 02:51:32 +0000	0,9078000000	-0,0027
Thu, 07 May 2015 23:53:24 +0000	0,9105000000	+0,0044
Sun, 03 May 2015 23:30:54 +0000	0,9061000000	-0,0009
Sat, 02 May 2015 08:53:27 +0000	0,9070000000	+0,0268
Sun, 26 Apr 2015 15:22:06 +0000	0,8802000000	0
Sat, 25 Apr 2015 12:46:05 +0000	0,8802000000	+0,0169
Sat, 11 Apr 2015 08:33:12 +0000	0,8633000000	-0,0122
Thu, 02 Apr 2015 00:40:24 +0000	0,8755000000	+0,0006
Wed, 01 Apr 2015 21:04:12 +0000	0,8749000000	+0,0009
Tue, 31 Mar 2015 13:25:11 +0000	0,8740000000	-0,0099
Sun, 29 Mar 2015 20:09:17 +0000	0,8839000000	+0,0079
Mon, 23 Mar 2015 09:48:12 +0000	0,8760000000	-0,0015
Fri, 20 Mar 2015 20:54:36 +0000	0,8775000000	-0,0366
Mon, 02 Mar 2015 12:02:57 +0000	0,9141000000	-0,0174
Wed, 18 Feb 2015 19:50:28 +0000	0,9315000000	+0,0072
Sat, 31 Jan 2015 08:03:47 +0000	0,9243000000	-0,0019
Fri, 30 Jan 2015 00:23:07 +0000	0,9262000000	-0,021
Wed, 21 Jan 2015 13:52:39 +0000	0,9472000000	-0,0536
Tue, 30 Dec 2014 22:50:43 +0000	1,0008000000	+0,0006
Mon, 29 Dec 2014 18:37:42 +0000	1,0002000000	+10
Sun, 28 Dec 2014 18:55:31 +0000	1,0001000000	0
Sat, 27 Dec 2014 05:51:30 +0000	1,0001000000	-0,022
Fri, 28 Nov 2014 21:11:36 +0000	1,0221000000	+0,0065
Sun, 23 Nov 2014 07:13:20 +0000	1,0156000000	-0,0153
Thu, 06 Nov 2014 16:08:40 +0000	1,0309000000	-0,0147
Tue, 28 Oct 2014 08:00:22 +0000	1,0456000000	-0,0141
Sun, 21 Sep 2014 08:21:17 +0000	1,0597000000	-0,0075
Mon, 15 Sep 2014 09:46:54 +0000	1,0672000000	-0,0008
Sat, 13 Sep 2014 05:17:49 +0000	1,0680000000	-0,0273
Fri, 22 Aug 2014 12:11:41 +0000	1,0953000000	-0,0093
Mon, 18 Aug 2014 15:22:34 +0000	1,1046000000	-0,0011
Fri, 15 Aug 2014 13:57:12 +0000	1,1057000000	-0,0037
Tue, 12 Aug 2014 07:38:36 +0000	1,1094000000	-0,0086
Tue, 05 Aug 2014 17:10:34 +0000	1,1180000000	+0,0068
Fri, 18 Jul 2014 08:27:16 +0000	1,1112000000	-0,0334
Tue, 03 Jun 2014 00:34:10 +0000	1,1446000000	-0,001
Mon, 02 Jun 2014 12:21:15 +0000	1,1456000000	-0,016
Mon, 12 May 2014 13:46:42 +0000	1,1616000000	+0,016
Wed, 02 Apr 2014 12:48:41 +0000	1,1456000000	+0,0184
Fri, 21 Mar 2014 17:14:26 +0000	1,1272000000	-0,054
Mon, 10 Mar 2014 21:44:28 +0000	1,1812000000	+0,1214
Tue, 11 Feb 2014 12:54:46 +0000	1,0598000000	+0,0198
Tue, 07 Jan 2014 05:25:04 +0000	1,0400000000	+0,0027
Sun, 05 Jan 2014 14:18:53 +0000	1,0373000000	-0,006
Fri, 27 Dec 2013 12:01:35 +0000	1,0433000000	+0,006
Sun, 22 Dec 2013 16:59:15 +0000	1,0373000000	-0,0049
Wed, 18 Dec 2013 07:09:49 +0000	1,0422000000	+0,0026
Tue, 17 Dec 2013 19:34:47 +0000	1,0396000000	-0,0016
Sun, 15 Dec 2013 14:54:52 +0000	1,0412000000	0
Sun, 03 Nov 2013 02:14:41 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:40:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 17:52:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 04:40:59 +0000	0,0000000000	0
Wed, 18 Sep 2013 19:46:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:51:20 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:39:12 +0000	0,0000000000	0
Wed, 21 Aug 2013 06:35:24 +0000	0,0000000000	0
Mon, 19 Aug 2013 20:41:21 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:31:28 +0000	0,0000000000	0
Wed, 10 Jul 2013 23:02:48 +0000	0,0000000000	0
Mon, 01 Jul 2013 09:35:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:51:25 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:55:50 +0000	0,0000000000	0
Thu, 23 May 2013 00:04:08 +0000	0,0000000000	0
Mon, 13 May 2013 04:37:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:46 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:17:14 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:34:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:19:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:57:55 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:24:12 +0000	0,0000000000	0
Wed, 13 Mar 2013 19:26:48 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:19:52 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:11:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:47:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:32:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:39:34 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:07 +0000	0,0000000000	0
Sat, 26 Jan 2013 14:47:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:29:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:19:02 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:05:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 21:50:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:21:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 14:21:13 +0000	0,0000000000	0
Tue, 11 Dec 2012 15:53:54 +0000	0,0000000000	0
Sat, 08 Dec 2012 10:44:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CRC обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 17:18:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Костариканский колон

Примечание: График курса обмена валют Франк КФА ВСЕАО/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Костариканский колон в течение 1956 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

Обмен валюты

Навигация

Страна

XOF/CRC

XOF в CRC обменного курса

График курса обмена валют Франк КФА ВСЕАО/Костариканский колон

XOF

CRC

	→