Обменный курс на сегодня для XOF/CZK является XOF за CZK, это означает, что с 100 Франк КФА ВСЕАО можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или CZK.

XOF в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:23:20 +0000	0,0388000000	-0,0004
Wed, 01 Nov 2017 00:22:20 +0000	0,0392000000	-0,0009
Fri, 27 Oct 2017 07:05:09 +0000	0,0401000000	+0,0011
Thu, 26 Oct 2017 11:07:02 +0000	0,0390000000	-0,0005
Wed, 25 Oct 2017 05:29:51 +0000	0,0395000000	-0,0002
Tue, 17 Oct 2017 09:08:03 +0000	0,0397000000	+10
Sun, 15 Oct 2017 07:14:26 +0000	0,0396000000	10
Fri, 13 Oct 2017 10:59:41 +0000	0,0397000000	-0,0001
Tue, 10 Oct 2017 14:11:21 +0000	0,0398000000	-0,0002
Mon, 09 Oct 2017 05:25:16 +0000	0,0400000000	0
Fri, 06 Oct 2017 03:52:34 +0000	0,0400000000	-0,0008
Thu, 28 Sep 2017 08:27:26 +0000	0,0408000000	+0,0008
Sun, 24 Sep 2017 09:21:18 +0000	0,0400000000	0
Sat, 23 Sep 2017 09:24:56 +0000	0,0400000000	0
Fri, 22 Sep 2017 22:42:38 +0000	0,0400000000	10
Fri, 15 Sep 2017 12:26:21 +0000	0,0401000000	-0,0002
Fri, 15 Sep 2017 05:13:48 +0000	0,0403000000	10
Thu, 14 Sep 2017 02:31:39 +0000	0,0404000000	+0,0004
Mon, 11 Sep 2017 11:09:52 +0000	0,0400000000	+0,0001
Sat, 09 Sep 2017 03:15:26 +0000	0,0399000000	-0,0002
Tue, 05 Sep 2017 01:59:41 +0000	0,0401000000	0
Mon, 04 Sep 2017 05:19:17 +0000	0,0401000000	0
Fri, 01 Sep 2017 21:05:40 +0000	0,0401000000	+0,0004
Wed, 30 Aug 2017 17:10:46 +0000	0,0397000000	-0,0003
Mon, 28 Aug 2017 13:58:53 +0000	0,0400000000	0
Sun, 27 Aug 2017 08:03:57 +0000	0,0400000000	-0,0004
Thu, 24 Aug 2017 23:33:28 +0000	0,0404000000	+0,0003
Thu, 24 Aug 2017 19:13:32 +0000	0,0401000000	+0,0003
Tue, 22 Aug 2017 14:54:23 +0000	0,0398000000	-0,0002
Mon, 21 Aug 2017 15:42:34 +0000	0,0400000000	0
Sat, 19 Aug 2017 20:37:55 +0000	0,0400000000	0
Sat, 19 Aug 2017 15:42:22 +0000	0,0400000000	10
Fri, 18 Aug 2017 18:37:56 +0000	0,0401000000	+0,0004
Thu, 17 Aug 2017 12:03:55 +0000	0,0397000000	-0,0003
Tue, 15 Aug 2017 16:48:00 +0000	0,0400000000	10
Thu, 10 Aug 2017 05:03:27 +0000	0,0401000000	+10
Wed, 09 Aug 2017 01:02:03 +0000	0,0400000000	+0,0012
Wed, 02 Aug 2017 05:00:57 +0000	0,0388000000	-0,0007
Mon, 31 Jul 2017 02:57:26 +0000	0,0395000000	+0,0001
Sun, 30 Jul 2017 14:51:41 +0000	0,0394000000	0
Sat, 29 Jul 2017 10:41:57 +0000	0,0394000000	0
Fri, 28 Jul 2017 16:51:22 +0000	0,0394000000	-0,0003
Thu, 27 Jul 2017 21:46:22 +0000	0,0397000000	+0,0005
Wed, 26 Jul 2017 17:42:56 +0000	0,0392000000	0
Sun, 23 Jul 2017 22:07:54 +0000	0,0392000000	0
Sat, 22 Jul 2017 12:01:34 +0000	0,0392000000	0
Sun, 16 Jul 2017 10:12:10 +0000	0,0392000000	-0,0002
Mon, 10 Jul 2017 15:00:05 +0000	0,0394000000	0
Mon, 10 Jul 2017 03:55:58 +0000	0,0394000000	-0,0001
Mon, 03 Jul 2017 22:07:55 +0000	0,0395000000	-0,0001
Thu, 29 Jun 2017 21:02:08 +0000	0,0396000000	-0,0003
Mon, 26 Jun 2017 15:00:53 +0000	0,0399000000	0
Fri, 23 Jun 2017 15:03:42 +0000	0,0399000000	-0,0001
Fri, 23 Jun 2017 06:34:33 +0000	0,0400000000	-0,0002
Wed, 21 Jun 2017 05:16:35 +0000	0,0402000000	0
Tue, 20 Jun 2017 19:55:33 +0000	0,0402000000	+0,0004
Mon, 19 Jun 2017 04:16:20 +0000	0,0398000000	+0,0001
Sun, 18 Jun 2017 17:43:20 +0000	0,0397000000	-0,0002
Fri, 16 Jun 2017 13:23:04 +0000	0,0399000000	-0,0001
Fri, 16 Jun 2017 02:01:47 +0000	0,0400000000	0
Thu, 15 Jun 2017 20:19:48 +0000	0,0400000000	+0,0003
Thu, 15 Jun 2017 01:43:53 +0000	0,0397000000	-0,0001
Wed, 14 Jun 2017 06:56:27 +0000	0,0398000000	+0,0001
Tue, 13 Jun 2017 19:18:02 +0000	0,0397000000	0
Mon, 12 Jun 2017 04:03:10 +0000	0,0397000000	0
Sun, 11 Jun 2017 09:49:06 +0000	0,0397000000	0
Sat, 10 Jun 2017 17:08:25 +0000	0,0397000000	-0,0004
Wed, 31 May 2017 16:54:23 +0000	0,0401000000	-0,0001
Sun, 28 May 2017 20:38:54 +0000	0,0402000000	0
Thu, 25 May 2017 13:43:39 +0000	0,0402000000	-0,0002
Tue, 23 May 2017 19:05:53 +0000	0,0404000000	+10
Tue, 23 May 2017 04:42:48 +0000	0,0403000000	10
Mon, 22 May 2017 08:32:10 +0000	0,0404000000	+0,0002
Sun, 21 May 2017 14:03:10 +0000	0,0402000000	0
Sat, 20 May 2017 02:57:12 +0000	0,0402000000	-0,0002
Fri, 19 May 2017 08:16:58 +0000	0,0404000000	-0,0002
Sun, 14 May 2017 20:12:09 +0000	0,0406000000	-0,0001
Sun, 14 May 2017 12:34:53 +0000	0,0407000000	+0,0001
Sat, 13 May 2017 05:22:53 +0000	0,0406000000	-0,0003
Thu, 11 May 2017 11:19:10 +0000	0,0409000000	-0,0002
Tue, 09 May 2017 20:48:15 +0000	0,0411000000	+0,0005
Sat, 06 May 2017 22:12:45 +0000	0,0406000000	-0,0002
Thu, 04 May 2017 07:17:58 +0000	0,0408000000	0
Tue, 02 May 2017 08:25:41 +0000	0,0408000000	0
Tue, 02 May 2017 02:06:03 +0000	0,0408000000	0
Sun, 30 Apr 2017 03:38:16 +0000	0,0408000000	-0,0005
Sun, 23 Apr 2017 16:48:24 +0000	0,0413000000	0
Sun, 23 Apr 2017 06:34:21 +0000	0,0413000000	+0,0009
Wed, 19 Apr 2017 07:50:35 +0000	0,0404000000	-0,0002
Sun, 16 Apr 2017 05:08:01 +0000	0,0406000000	0
Sat, 15 Apr 2017 07:26:18 +0000	0,0406000000	-0,0001
Thu, 13 Apr 2017 17:59:54 +0000	0,0407000000	-0,0001
Sat, 08 Apr 2017 17:07:55 +0000	0,0408000000	+0,0001
Fri, 07 Apr 2017 03:15:37 +0000	0,0407000000	-0,0005
Thu, 06 Apr 2017 06:48:41 +0000	0,0412000000	0
Wed, 05 Apr 2017 13:28:26 +0000	0,0412000000	-0,0002
Tue, 04 Apr 2017 06:45:51 +0000	0,0414000000	0
Thu, 30 Mar 2017 19:24:33 +0000	0,0414000000	+0,0005
Wed, 29 Mar 2017 07:05:43 +0000	0,0409000000	0
Tue, 21 Mar 2017 01:43:17 +0000	0,0409000000	0
Thu, 16 Mar 2017 03:32:49 +0000	0,0409000000	0
Tue, 14 Mar 2017 18:47:20 +0000	0,0409000000	+0,0003
Fri, 10 Mar 2017 08:32:24 +0000	0,0406000000	-0,0003
Wed, 08 Mar 2017 22:40:32 +0000	0,0409000000	0
Wed, 08 Mar 2017 18:14:02 +0000	0,0409000000	0
Sat, 04 Mar 2017 14:07:56 +0000	0,0409000000	0
Sat, 04 Mar 2017 11:04:55 +0000	0,0409000000	-0,0002
Wed, 01 Mar 2017 19:40:03 +0000	0,0411000000	0
Wed, 01 Mar 2017 03:37:57 +0000	0,0411000000	+10
Tue, 28 Feb 2017 11:02:49 +0000	0,0410000000	10
Sun, 26 Feb 2017 23:14:10 +0000	0,0411000000	0
Fri, 24 Feb 2017 20:34:56 +0000	0,0411000000	+10
Fri, 24 Feb 2017 11:40:18 +0000	0,0410000000	+0,0002
Thu, 16 Feb 2017 10:51:39 +0000	0,0408000000	0
Tue, 14 Feb 2017 19:15:37 +0000	0,0408000000	-0,0004
Sun, 12 Feb 2017 08:53:57 +0000	0,0412000000	0
Fri, 10 Feb 2017 11:23:24 +0000	0,0412000000	+0,0004
Wed, 01 Feb 2017 03:28:32 +0000	0,0408000000	+0,0001
Sun, 29 Jan 2017 20:55:11 +0000	0,0407000000	-0,0001
Sun, 29 Jan 2017 10:14:17 +0000	0,0408000000	0
Sun, 29 Jan 2017 04:49:00 +0000	0,0408000000	0
Sat, 28 Jan 2017 02:29:10 +0000	0,0408000000	0
Tue, 24 Jan 2017 22:53:23 +0000	0,0408000000	0
Sun, 22 Jan 2017 00:46:47 +0000	0,0408000000	0
Sat, 21 Jan 2017 08:56:34 +0000	0,0408000000	-0,0003
Wed, 18 Jan 2017 14:31:45 +0000	0,0411000000	-0,0001
Wed, 18 Jan 2017 01:21:12 +0000	0,0412000000	-0,0001
Wed, 11 Jan 2017 10:42:17 +0000	0,0413000000	+0,0003
Tue, 10 Jan 2017 10:16:30 +0000	0,0410000000	-0,0002
Sun, 08 Jan 2017 07:12:11 +0000	0,0412000000	0
Sat, 07 Jan 2017 06:35:33 +0000	0,0412000000	+0,0001
Thu, 05 Jan 2017 15:31:47 +0000	0,0411000000	-0,0001
Thu, 05 Jan 2017 04:55:33 +0000	0,0412000000	-0,0002
Wed, 04 Jan 2017 22:19:39 +0000	0,0414000000	-0,0001
Tue, 03 Jan 2017 22:34:41 +0000	0,0415000000	10
Tue, 03 Jan 2017 16:08:58 +0000	0,0416000000	+0,0007
Sun, 01 Jan 2017 20:35:41 +0000	0,0409000000	0
Sat, 31 Dec 2016 05:04:02 +0000	0,0409000000	+10
Fri, 30 Dec 2016 15:19:22 +0000	0,0408000000	-0,0003
Wed, 28 Dec 2016 03:17:10 +0000	0,0411000000	-0,0001
Tue, 27 Dec 2016 22:52:59 +0000	0,0412000000	-0,0005
Sun, 25 Dec 2016 07:12:52 +0000	0,0417000000	0
Sat, 24 Dec 2016 23:08:05 +0000	0,0417000000	0
Fri, 23 Dec 2016 19:21:59 +0000	0,0417000000	0
Fri, 23 Dec 2016 12:41:30 +0000	0,0417000000	0
Fri, 23 Dec 2016 02:18:33 +0000	0,0417000000	10
Wed, 21 Dec 2016 18:01:02 +0000	0,0418000000	-0,0001
Tue, 20 Dec 2016 05:56:11 +0000	0,0419000000	+0,0002
Mon, 19 Dec 2016 03:36:40 +0000	0,0417000000	0
Sat, 17 Dec 2016 03:22:28 +0000	0,0417000000	-0,0004
Thu, 15 Dec 2016 08:22:55 +0000	0,0421000000	+0,0002
Wed, 14 Dec 2016 22:39:31 +0000	0,0419000000	+0,0004
Wed, 14 Dec 2016 00:47:11 +0000	0,0415000000	-0,0004
Sun, 11 Dec 2016 23:11:28 +0000	0,0419000000	+0,0001
Fri, 09 Dec 2016 20:29:40 +0000	0,0418000000	+0,0006
Wed, 07 Dec 2016 18:53:58 +0000	0,0412000000	0
Tue, 06 Dec 2016 21:45:17 +0000	0,0412000000	+0,0001
Sun, 04 Dec 2016 04:08:51 +0000	0,0411000000	-0,0001
Fri, 02 Dec 2016 15:22:12 +0000	0,0412000000	-0,0002
Wed, 30 Nov 2016 21:37:52 +0000	0,0414000000	+10
Mon, 28 Nov 2016 15:13:23 +0000	0,0413000000	0
Sun, 27 Nov 2016 23:00:23 +0000	0,0413000000	0
Sun, 27 Nov 2016 12:21:33 +0000	0,0413000000	0
Sat, 26 Nov 2016 14:12:36 +0000	0,0413000000	-0,0006
Thu, 24 Nov 2016 07:23:24 +0000	0,0419000000	+0,0007
Mon, 21 Nov 2016 07:28:03 +0000	0,0412000000	-0,0001
Mon, 21 Nov 2016 02:25:02 +0000	0,0413000000	10
Fri, 18 Nov 2016 15:41:25 +0000	0,0414000000	-0,0006
Wed, 16 Nov 2016 04:50:17 +0000	0,0420000000	+0,001
Mon, 14 Nov 2016 19:09:22 +0000	0,0410000000	+0,0003
Sun, 13 Nov 2016 10:47:21 +0000	0,0407000000	+0,0004
Sun, 06 Nov 2016 12:21:11 +0000	0,0403000000	10
Fri, 04 Nov 2016 11:57:56 +0000	0,0404000000	-0,0006
Tue, 01 Nov 2016 22:28:10 +0000	0,0410000000	10
Tue, 01 Nov 2016 07:25:12 +0000	0,0411000000	-0,0001
Sun, 30 Oct 2016 03:57:20 +0000	0,0412000000	+0,0002
Wed, 26 Oct 2016 09:55:12 +0000	0,0410000000	10
Tue, 25 Oct 2016 23:06:54 +0000	0,0411000000	-0,0002
Tue, 25 Oct 2016 01:06:13 +0000	0,0413000000	+0,0001
Mon, 24 Oct 2016 12:06:07 +0000	0,0412000000	-0,0001
Sun, 23 Oct 2016 11:24:04 +0000	0,0413000000	0
Fri, 21 Oct 2016 01:37:30 +0000	0,0413000000	+0,0001
Wed, 19 Oct 2016 08:00:55 +0000	0,0412000000	0
Tue, 18 Oct 2016 02:29:49 +0000	0,0412000000	0
Sat, 15 Oct 2016 01:49:52 +0000	0,0412000000	0
Thu, 13 Oct 2016 12:47:19 +0000	0,0412000000	0
Thu, 13 Oct 2016 02:14:32 +0000	0,0412000000	0
Sun, 09 Oct 2016 15:49:51 +0000	0,0412000000	-0,0002
Fri, 07 Oct 2016 03:37:12 +0000	0,0414000000	+10
Thu, 06 Oct 2016 22:56:53 +0000	0,0413000000	+0,0001
Wed, 05 Oct 2016 16:28:50 +0000	0,0412000000	+0,0001
Mon, 03 Oct 2016 00:12:05 +0000	0,0411000000	0
Sun, 02 Oct 2016 04:06:57 +0000	0,0411000000	0
Sat, 01 Oct 2016 06:02:16 +0000	0,0411000000	0
Fri, 30 Sep 2016 16:58:38 +0000	0,0411000000	-0,0001
Tue, 27 Sep 2016 09:13:07 +0000	0,0412000000	0
Sat, 24 Sep 2016 03:38:18 +0000	0,0412000000	+0,0003
Thu, 22 Sep 2016 10:03:18 +0000	0,0409000000	-0,0003
Tue, 20 Sep 2016 12:00:24 +0000	0,0412000000	-0,0002
Sun, 18 Sep 2016 01:41:38 +0000	0,0414000000	0
Fri, 16 Sep 2016 16:51:49 +0000	0,0414000000	+0,0003
Thu, 15 Sep 2016 05:13:11 +0000	0,0411000000	-0,0001
Wed, 14 Sep 2016 04:30:29 +0000	0,0412000000	-0,0002
Sun, 11 Sep 2016 00:17:09 +0000	0,0414000000	0
Sat, 10 Sep 2016 02:51:18 +0000	0,0414000000	+0,0005
Tue, 06 Sep 2016 17:13:52 +0000	0,0409000000	-0,0004
Sun, 04 Sep 2016 03:40:09 +0000	0,0413000000	0
Sat, 03 Sep 2016 12:35:03 +0000	0,0413000000	0
Tue, 30 Aug 2016 16:43:29 +0000	0,0413000000	+0,0001
Tue, 30 Aug 2016 10:11:54 +0000	0,0412000000	0
Mon, 29 Aug 2016 13:41:40 +0000	0,0412000000	+0,0001
Thu, 25 Aug 2016 13:07:39 +0000	0,0411000000	0
Thu, 25 Aug 2016 04:32:13 +0000	0,0411000000	-0,0001
Sun, 21 Aug 2016 13:50:36 +0000	0,0412000000	0
Sun, 21 Aug 2016 08:33:21 +0000	0,0412000000	0
Tue, 16 Aug 2016 15:37:22 +0000	0,0412000000	-0,0001
Sun, 14 Aug 2016 15:16:38 +0000	0,0413000000	0
Sat, 13 Aug 2016 06:40:28 +0000	0,0413000000	0
Fri, 12 Aug 2016 22:02:40 +0000	0,0413000000	+0,0001
Sat, 06 Aug 2016 09:22:40 +0000	0,0412000000	0
Sat, 06 Aug 2016 00:10:05 +0000	0,0412000000	0
Fri, 05 Aug 2016 02:04:20 +0000	0,0412000000	0
Tue, 02 Aug 2016 01:38:15 +0000	0,0412000000	+0,0001
Sun, 31 Jul 2016 12:19:35 +0000	0,0411000000	0
Tue, 26 Jul 2016 11:27:20 +0000	0,0411000000	0
Mon, 25 Jul 2016 23:06:20 +0000	0,0411000000	-0,0002
Sat, 23 Jul 2016 17:14:26 +0000	0,0413000000	0
Sat, 23 Jul 2016 01:04:50 +0000	0,0413000000	0
Wed, 20 Jul 2016 06:00:51 +0000	0,0413000000	-0,0002
Sun, 17 Jul 2016 21:25:19 +0000	0,0415000000	0
Fri, 15 Jul 2016 19:21:25 +0000	0,0415000000	+0,0002
Mon, 11 Jul 2016 17:31:42 +0000	0,0413000000	+0,0001
Sat, 09 Jul 2016 21:39:36 +0000	0,0412000000	-0,0001
Tue, 05 Jul 2016 05:43:54 +0000	0,0413000000	0
Mon, 04 Jul 2016 10:22:30 +0000	0,0413000000	+0,0001
Fri, 01 Jul 2016 00:14:27 +0000	0,0412000000	-0,0001
Sat, 25 Jun 2016 17:21:50 +0000	0,0413000000	0
Wed, 22 Jun 2016 17:46:07 +0000	0,0413000000	-0,0003
Tue, 21 Jun 2016 21:53:43 +0000	0,0416000000	+0,0003
Wed, 15 Jun 2016 13:05:40 +0000	0,0413000000	+0,0001
Sat, 11 Jun 2016 05:32:56 +0000	0,0412000000	0
Fri, 10 Jun 2016 21:17:36 +0000	0,0412000000	0
Fri, 10 Jun 2016 16:43:25 +0000	0,0412000000	0
Sun, 05 Jun 2016 22:29:43 +0000	0,0412000000	0
Thu, 02 Jun 2016 06:41:53 +0000	0,0412000000	0
Thu, 02 Jun 2016 03:41:52 +0000	0,0412000000	0
Wed, 01 Jun 2016 17:15:25 +0000	0,0412000000	0
Fri, 27 May 2016 13:40:39 +0000	0,0412000000	0
Wed, 25 May 2016 11:40:21 +0000	0,0412000000	0
Sun, 22 May 2016 18:27:14 +0000	0,0412000000	0
Fri, 20 May 2016 18:36:09 +0000	0,0412000000	0
Thu, 19 May 2016 22:42:10 +0000	0,0412000000	0
Mon, 16 May 2016 01:57:59 +0000	0,0412000000	0
Sun, 15 May 2016 22:49:36 +0000	0,0412000000	0
Sun, 15 May 2016 06:41:07 +0000	0,0412000000	0
Thu, 12 May 2016 20:23:49 +0000	0,0412000000	0
Thu, 12 May 2016 09:43:32 +0000	0,0412000000	0
Wed, 11 May 2016 15:21:22 +0000	0,0412000000	0
Tue, 10 May 2016 10:13:20 +0000	0,0412000000	0
Tue, 10 May 2016 04:48:19 +0000	0,0412000000	0
Mon, 09 May 2016 20:15:33 +0000	0,0412000000	0
Sun, 08 May 2016 00:49:07 +0000	0,0412000000	-0,0001
Thu, 05 May 2016 18:01:24 +0000	0,0413000000	+0,0001
Sat, 30 Apr 2016 18:48:23 +0000	0,0412000000	+0,0001
Fri, 29 Apr 2016 13:26:02 +0000	0,0411000000	-0,0002
Thu, 28 Apr 2016 14:04:33 +0000	0,0413000000	+0,0001
Wed, 27 Apr 2016 01:10:29 +0000	0,0412000000	0
Mon, 25 Apr 2016 13:10:05 +0000	0,0412000000	0
Mon, 25 Apr 2016 09:27:09 +0000	0,0412000000	0
Sat, 23 Apr 2016 22:30:51 +0000	0,0412000000	0
Sat, 23 Apr 2016 15:19:04 +0000	0,0412000000	+0,0001
Mon, 18 Apr 2016 15:03:16 +0000	0,0411000000	-0,0001
Fri, 15 Apr 2016 10:19:33 +0000	0,0412000000	0
Thu, 14 Apr 2016 18:09:33 +0000	0,0412000000	0
Wed, 13 Apr 2016 00:31:05 +0000	0,0412000000	0
Tue, 12 Apr 2016 02:20:12 +0000	0,0412000000	0
Sun, 10 Apr 2016 17:09:09 +0000	0,0412000000	0
Sun, 10 Apr 2016 14:01:15 +0000	0,0412000000	0
Sat, 09 Apr 2016 02:45:19 +0000	0,0412000000	0
Fri, 08 Apr 2016 02:59:17 +0000	0,0412000000	0
Thu, 07 Apr 2016 10:06:55 +0000	0,0412000000	0
Tue, 05 Apr 2016 21:41:24 +0000	0,0412000000	-0,0001
Mon, 04 Apr 2016 15:04:48 +0000	0,0413000000	+0,0001
Sun, 03 Apr 2016 22:35:04 +0000	0,0412000000	0
Sat, 02 Apr 2016 14:03:47 +0000	0,0412000000	-0,0001
Wed, 30 Mar 2016 16:12:47 +0000	0,0413000000	0
Tue, 29 Mar 2016 07:48:01 +0000	0,0413000000	0
Mon, 28 Mar 2016 09:20:09 +0000	0,0413000000	+0,0001
Wed, 23 Mar 2016 18:03:26 +0000	0,0412000000	0
Tue, 22 Mar 2016 05:50:08 +0000	0,0412000000	0
Sun, 13 Mar 2016 10:43:58 +0000	0,0412000000	0
Sun, 13 Mar 2016 06:09:52 +0000	0,0412000000	0
Fri, 11 Mar 2016 18:39:42 +0000	0,0412000000	-0,0001
Mon, 07 Mar 2016 07:44:58 +0000	0,0413000000	+0,0001
Sun, 06 Mar 2016 11:25:34 +0000	0,0412000000	0
Sun, 28 Feb 2016 23:52:10 +0000	0,0412000000	0
Thu, 25 Feb 2016 15:31:30 +0000	0,0412000000	0
Sun, 21 Feb 2016 19:04:17 +0000	0,0412000000	0
Sun, 21 Feb 2016 05:09:00 +0000	0,0412000000	0
Fri, 19 Feb 2016 05:01:00 +0000	0,0412000000	0
Tue, 16 Feb 2016 21:37:58 +0000	0,0412000000	0
Mon, 15 Feb 2016 19:18:18 +0000	0,0412000000	0
Sun, 14 Feb 2016 10:59:58 +0000	0,0412000000	0
Sat, 13 Feb 2016 18:11:33 +0000	0,0412000000	0
Thu, 11 Feb 2016 01:36:03 +0000	0,0412000000	-0,0001
Tue, 09 Feb 2016 04:27:03 +0000	0,0413000000	+0,0002
Wed, 03 Feb 2016 13:57:32 +0000	0,0411000000	-0,0001
Sat, 30 Jan 2016 19:38:38 +0000	0,0412000000	0
Wed, 27 Jan 2016 18:12:56 +0000	0,0412000000	0
Tue, 26 Jan 2016 16:54:12 +0000	0,0412000000	-0,0001
Thu, 21 Jan 2016 09:13:05 +0000	0,0413000000	+0,0001
Thu, 21 Jan 2016 03:21:07 +0000	0,0412000000	0
Tue, 19 Jan 2016 06:02:51 +0000	0,0412000000	0
Sun, 17 Jan 2016 19:15:03 +0000	0,0412000000	0
Sat, 16 Jan 2016 13:24:32 +0000	0,0412000000	0
Tue, 12 Jan 2016 11:09:15 +0000	0,0412000000	0
Mon, 11 Jan 2016 20:37:34 +0000	0,0412000000	0
Fri, 08 Jan 2016 03:16:35 +0000	0,0412000000	0
Thu, 07 Jan 2016 21:46:39 +0000	0,0412000000	0
Fri, 01 Jan 2016 04:50:04 +0000	0,0412000000	0
Wed, 30 Dec 2015 23:21:37 +0000	0,0412000000	0
Mon, 28 Dec 2015 02:57:09 +0000	0,0412000000	0
Fri, 25 Dec 2015 11:19:13 +0000	0,0412000000	0
Mon, 21 Dec 2015 14:16:56 +0000	0,0412000000	0
Sun, 20 Dec 2015 14:59:02 +0000	0,0412000000	0
Fri, 18 Dec 2015 17:19:55 +0000	0,0412000000	0
Mon, 14 Dec 2015 16:35:18 +0000	0,0412000000	0
Fri, 11 Dec 2015 20:34:02 +0000	0,0412000000	0
Wed, 09 Dec 2015 08:41:47 +0000	0,0412000000	0
Sat, 05 Dec 2015 19:20:09 +0000	0,0412000000	0
Fri, 04 Dec 2015 12:41:30 +0000	0,0412000000	+0,0001
Tue, 01 Dec 2015 18:55:44 +0000	0,0411000000	-0,0002
Tue, 01 Dec 2015 04:05:16 +0000	0,0413000000	+0,0001
Sun, 29 Nov 2015 18:45:40 +0000	0,0412000000	0
Sat, 28 Nov 2015 04:54:46 +0000	0,0412000000	0
Fri, 27 Nov 2015 13:03:41 +0000	0,0412000000	0
Thu, 26 Nov 2015 12:36:46 +0000	0,0412000000	0
Thu, 26 Nov 2015 03:43:09 +0000	0,0412000000	0
Thu, 26 Nov 2015 00:37:26 +0000	0,0412000000	0
Tue, 24 Nov 2015 11:19:48 +0000	0,0412000000	0
Mon, 23 Nov 2015 05:21:29 +0000	0,0412000000	0
Sat, 21 Nov 2015 06:51:46 +0000	0,0412000000	0
Thu, 19 Nov 2015 15:21:26 +0000	0,0412000000	0
Tue, 17 Nov 2015 11:18:38 +0000	0,0412000000	0
Tue, 10 Nov 2015 12:29:00 +0000	0,0412000000	0
Fri, 06 Nov 2015 18:26:14 +0000	0,0412000000	0
Thu, 05 Nov 2015 18:15:15 +0000	0,0412000000	-0,0001
Tue, 03 Nov 2015 18:35:39 +0000	0,0413000000	0
Tue, 27 Oct 2015 05:24:41 +0000	0,0413000000	0
Tue, 20 Oct 2015 20:53:49 +0000	0,0413000000	10
Fri, 16 Oct 2015 09:59:10 +0000	0,0414000000	0
Tue, 13 Oct 2015 15:17:58 +0000	0,0414000000	+10
Fri, 09 Oct 2015 12:26:32 +0000	0,0413000000	0
Tue, 06 Oct 2015 11:45:21 +0000	0,0413000000	-0,0002
Tue, 29 Sep 2015 08:03:48 +0000	0,0415000000	10
Fri, 25 Sep 2015 17:29:22 +0000	0,0416000000	+0,0004
Mon, 21 Sep 2015 20:48:46 +0000	0,0412000000	-0,0001
Sat, 19 Sep 2015 17:32:12 +0000	0,0413000000	0
Sat, 19 Sep 2015 12:10:18 +0000	0,0413000000	+0,0001
Thu, 10 Sep 2015 22:05:38 +0000	0,0412000000	0
Sat, 05 Sep 2015 19:25:57 +0000	0,0412000000	0
Tue, 25 Aug 2015 08:55:56 +0000	0,0412000000	+0,0001
Fri, 21 Aug 2015 15:34:53 +0000	0,0411000000	-0,0001
Thu, 20 Aug 2015 02:35:22 +0000	0,0412000000	0
Tue, 18 Aug 2015 23:05:01 +0000	0,0412000000	0
Fri, 14 Aug 2015 06:40:04 +0000	0,0412000000	0
Sat, 18 Jul 2015 18:55:55 +0000	0,0412000000	0
Thu, 16 Jul 2015 13:17:34 +0000	0,0412000000	-0,0001
Thu, 16 Jul 2015 09:04:15 +0000	0,0413000000	0
Tue, 14 Jul 2015 00:33:24 +0000	0,0413000000	0
Fri, 10 Jul 2015 06:25:49 +0000	0,0413000000	10
Thu, 09 Jul 2015 06:30:23 +0000	0,0414000000	-0,0001
Fri, 03 Jul 2015 06:52:09 +0000	0,0415000000	10
Thu, 02 Jul 2015 06:01:25 +0000	0,0416000000	+10
Fri, 26 Jun 2015 11:41:45 +0000	0,0415000000	0
Sun, 21 Jun 2015 09:01:11 +0000	0,0415000000	0
Fri, 19 Jun 2015 22:17:52 +0000	0,0415000000	10
Tue, 16 Jun 2015 17:33:22 +0000	0,0416000000	0
Sat, 13 Jun 2015 19:14:06 +0000	0,0416000000	0
Fri, 12 Jun 2015 10:41:27 +0000	0,0416000000	0
Thu, 11 Jun 2015 09:14:54 +0000	0,0416000000	0
Wed, 10 Jun 2015 22:21:29 +0000	0,0416000000	-0,0002
Sat, 06 Jun 2015 23:45:45 +0000	0,0418000000	0
Sun, 31 May 2015 17:33:23 +0000	0,0418000000	+10
Tue, 26 May 2015 01:19:32 +0000	0,0417000000	10
Sat, 23 May 2015 04:16:03 +0000	0,0418000000	0
Fri, 22 May 2015 03:08:40 +0000	0,0418000000	0
Mon, 18 May 2015 12:15:42 +0000	0,0418000000	0
Sun, 17 May 2015 02:02:26 +0000	0,0418000000	0
Fri, 15 May 2015 15:51:25 +0000	0,0418000000	0
Mon, 11 May 2015 14:27:17 +0000	0,0418000000	-0,0001
Sun, 10 May 2015 19:34:44 +0000	0,0419000000	0
Sun, 10 May 2015 01:53:45 +0000	0,0419000000	0
Sat, 09 May 2015 03:56:09 +0000	0,0419000000	0
Fri, 08 May 2015 21:47:09 +0000	0,0419000000	+0,0002
Thu, 07 May 2015 23:53:30 +0000	0,0417000000	0
Sat, 02 May 2015 15:58:10 +0000	0,0417000000	10
Tue, 28 Apr 2015 07:22:59 +0000	0,0418000000	-0,0001
Sun, 26 Apr 2015 13:11:44 +0000	0,0419000000	0
Sat, 25 Apr 2015 10:06:45 +0000	0,0419000000	0
Sat, 25 Apr 2015 06:35:31 +0000	0,0419000000	0
Fri, 17 Apr 2015 11:02:49 +0000	0,0419000000	+0,0001
Wed, 08 Apr 2015 11:33:18 +0000	0,0418000000	-0,0002
Tue, 07 Apr 2015 06:38:19 +0000	0,0420000000	10
Thu, 02 Apr 2015 00:40:04 +0000	0,0421000000	+10
Wed, 01 Apr 2015 21:04:23 +0000	0,0420000000	+0,0001
Sun, 29 Mar 2015 20:06:51 +0000	0,0419000000	0
Fri, 27 Mar 2015 22:06:08 +0000	0,0419000000	+0,0001
Mon, 23 Mar 2015 07:19:57 +0000	0,0418000000	0
Fri, 20 Mar 2015 20:54:37 +0000	0,0418000000	+0,0002
Mon, 16 Mar 2015 03:47:09 +0000	0,0416000000	-0,0001
Sun, 08 Mar 2015 19:57:29 +0000	0,0417000000	0
Sat, 07 Mar 2015 18:29:52 +0000	0,0417000000	0
Sat, 07 Mar 2015 14:53:22 +0000	0,0417000000	-0,0002
Tue, 03 Mar 2015 20:57:46 +0000	0,0419000000	+0,0001
Tue, 24 Feb 2015 06:34:28 +0000	0,0418000000	-0,0002
Sat, 21 Feb 2015 00:55:49 +0000	0,0420000000	-0,0002
Thu, 12 Feb 2015 22:13:48 +0000	0,0422000000	+0,0001
Wed, 11 Feb 2015 18:33:39 +0000	0,0421000000	-0,0002
Mon, 09 Feb 2015 06:49:13 +0000	0,0423000000	0
Tue, 27 Jan 2015 06:45:48 +0000	0,0423000000	0
Mon, 26 Jan 2015 21:16:04 +0000	0,0423000000	+10
Wed, 07 Jan 2015 10:01:35 +0000	0,0422000000	10
Mon, 29 Dec 2014 13:08:58 +0000	0,0423000000	0
Sat, 27 Dec 2014 17:15:09 +0000	0,0423000000	0
Sat, 27 Dec 2014 05:49:13 +0000	0,0423000000	+0,0002
Mon, 01 Dec 2014 14:08:35 +0000	0,0421000000	0
Thu, 27 Nov 2014 19:44:51 +0000	0,0421000000	+0,0002
Tue, 11 Nov 2014 22:00:12 +0000	0,0419000000	-0,0003
Sat, 08 Nov 2014 09:59:49 +0000	0,0422000000	10
Sun, 02 Nov 2014 01:34:33 +0000	0,0423000000	+0,0002
Tue, 28 Oct 2014 08:00:27 +0000	0,0421000000	-0,0001
Thu, 23 Oct 2014 12:30:26 +0000	0,0422000000	10
Thu, 23 Oct 2014 01:53:42 +0000	0,0423000000	+0,0005
Wed, 08 Oct 2014 01:41:57 +0000	0,0418000000	-0,0002
Sat, 27 Sep 2014 06:41:36 +0000	0,0420000000	0
Fri, 26 Sep 2014 14:07:42 +0000	0,0420000000	0
Sun, 21 Sep 2014 08:29:58 +0000	0,0420000000	0
Tue, 16 Sep 2014 23:39:53 +0000	0,0420000000	+0,0001
Tue, 16 Sep 2014 13:12:33 +0000	0,0419000000	-0,0001
Sun, 14 Sep 2014 16:26:17 +0000	0,0420000000	0
Fri, 12 Sep 2014 18:42:48 +0000	0,0420000000	10
Thu, 04 Sep 2014 23:59:36 +0000	0,0421000000	-0,0002
Thu, 28 Aug 2014 09:54:11 +0000	0,0423000000	-0,0002
Sun, 24 Aug 2014 10:24:47 +0000	0,0425000000	+0,0001
Fri, 22 Aug 2014 20:42:30 +0000	0,0424000000	-0,0002
Wed, 20 Aug 2014 03:42:11 +0000	0,0426000000	+0,0002
Fri, 15 Aug 2014 03:02:31 +0000	0,0424000000	0
Tue, 12 Aug 2014 22:43:28 +0000	0,0424000000	0
Sun, 10 Aug 2014 07:22:51 +0000	0,0424000000	0
Fri, 08 Aug 2014 14:06:32 +0000	0,0424000000	+0,0001
Tue, 05 Aug 2014 15:35:38 +0000	0,0423000000	+0,0004
Sun, 27 Jul 2014 07:17:10 +0000	0,0419000000	+0,0001
Fri, 18 Jul 2014 06:26:26 +0000	0,0418000000	0
Wed, 16 Jul 2014 16:26:44 +0000	0,0418000000	0
Mon, 07 Jul 2014 18:51:06 +0000	0,0418000000	0
Wed, 11 Jun 2014 19:35:23 +0000	0,0418000000	0
Sun, 01 Jun 2014 21:45:36 +0000	0,0418000000	0
Sat, 31 May 2014 04:56:46 +0000	0,0418000000	0
Fri, 30 May 2014 16:53:53 +0000	0,0418000000	+10
Sun, 25 May 2014 15:31:17 +0000	0,0417000000	10
Sun, 18 May 2014 11:55:57 +0000	0,0418000000	0
Sat, 19 Apr 2014 22:00:24 +0000	0,0418000000	0
Sat, 29 Mar 2014 13:54:56 +0000	0,0418000000	0
Sun, 23 Mar 2014 14:07:43 +0000	0,0418000000	+10
Wed, 19 Mar 2014 01:47:12 +0000	0,0417000000	0
Thu, 20 Feb 2014 13:13:54 +0000	0,0417000000	0
Wed, 19 Feb 2014 21:04:01 +0000	0,0417000000	-0,0002
Fri, 07 Feb 2014 21:50:09 +0000	0,0419000000	0
Fri, 07 Feb 2014 12:08:03 +0000	0,0419000000	-0,0001
Tue, 21 Jan 2014 19:32:25 +0000	0,0420000000	+0,0002
Sun, 19 Jan 2014 11:10:25 +0000	0,0418000000	-0,0002
Sun, 05 Jan 2014 05:54:19 +0000	0,0420000000	+0,0003
Tue, 31 Dec 2013 20:35:21 +0000	0,0417000000	0
Sat, 28 Dec 2013 17:49:16 +0000	0,0417000000	10
Wed, 25 Dec 2013 08:07:22 +0000	0,0418000000	-0,0003
Sun, 22 Dec 2013 17:01:35 +0000	0,0421000000	+0,0002
Fri, 13 Dec 2013 20:51:28 +0000	0,0419000000	+0,0001
Mon, 09 Dec 2013 20:17:36 +0000	0,0418000000	0
Mon, 04 Nov 2013 22:53:11 +0000	0,0000000000	0
Mon, 04 Nov 2013 03:35:41 +0000	0,0000000000	0
Thu, 31 Oct 2013 06:14:18 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:50:16 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:28:43 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:30:24 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:56:55 +0000	0,0000000000	0
Fri, 13 Sep 2013 16:02:26 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:02:43 +0000	0,0000000000	0
Wed, 04 Sep 2013 18:45:49 +0000	0,0000000000	0
Sun, 01 Sep 2013 20:11:30 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:12:12 +0000	0,0000000000	0
Mon, 12 Aug 2013 13:07:42 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:01:26 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:16 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:28:01 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:36:34 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:05:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:59:32 +0000	0,0000000000	0
Sun, 26 May 2013 00:11:39 +0000	0,0000000000	0
Mon, 06 May 2013 01:38:57 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:11:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:32 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:00:08 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:57:13 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:52:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:10:35 +0000	0,0000000000	0
Thu, 07 Mar 2013 05:43:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:51:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:58:10 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:15:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:44:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:51:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:41:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:15:19 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:05 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:03:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:01 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:35:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:02:32 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:30:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:09:57 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:21:15 +0000	0,0000000000	0
Mon, 24 Dec 2012 00:34:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 13:19:47 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:02:42 +0000	0,0000000000	0
Sat, 08 Dec 2012 15:07:41 +0000	0,0000000000	0
Thu, 29 Nov 2012 05:44:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в CZK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:23:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Чешская крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Чешская крона в течение 1932 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.