Обменный курс на сегодня для XOF/DKK является XOF за DKK, это означает, что с 100 Франк КФА ВСЕАО можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или DKK.

XOF в DKK обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 20:04:40 +0000	0,0114000000	0
Sat, 24 Mar 2018 07:10:07 +0000	0,0114000000	+0,0001
Mon, 30 Oct 2017 16:34:02 +0000	0,0113000000	-0,0003
Fri, 27 Oct 2017 03:13:00 +0000	0,0116000000	+0,0003
Thu, 19 Oct 2017 07:28:00 +0000	0,0113000000	-0,0002
Tue, 17 Oct 2017 20:08:02 +0000	0,0115000000	0
Tue, 17 Oct 2017 09:08:04 +0000	0,0115000000	0
Tue, 17 Oct 2017 00:13:43 +0000	0,0115000000	+10
Fri, 13 Oct 2017 17:49:25 +0000	0,0114000000	10
Fri, 06 Oct 2017 03:52:35 +0000	0,0115000000	+10
Sat, 30 Sep 2017 17:30:30 +0000	0,0114000000	-0,0002
Fri, 29 Sep 2017 06:15:54 +0000	0,0116000000	-0,0001
Wed, 27 Sep 2017 15:58:35 +0000	0,0117000000	+0,0002
Mon, 25 Sep 2017 13:07:42 +0000	0,0115000000	0
Sun, 24 Sep 2017 22:09:22 +0000	0,0115000000	0
Thu, 21 Sep 2017 10:26:16 +0000	0,0115000000	0
Tue, 19 Sep 2017 16:49:27 +0000	0,0115000000	+10
Tue, 19 Sep 2017 02:14:37 +0000	0,0114000000	0
Wed, 13 Sep 2017 13:53:16 +0000	0,0114000000	+0,0001
Sun, 03 Sep 2017 07:03:45 +0000	0,0113000000	0
Sat, 02 Sep 2017 03:39:34 +0000	0,0113000000	0
Fri, 01 Sep 2017 06:20:31 +0000	0,0113000000	-0,0001
Wed, 30 Aug 2017 11:45:59 +0000	0,0114000000	+0,0001
Wed, 23 Aug 2017 21:56:02 +0000	0,0113000000	0
Tue, 15 Aug 2017 16:47:33 +0000	0,0113000000	0
Mon, 14 Aug 2017 11:31:42 +0000	0,0113000000	0
Mon, 14 Aug 2017 06:23:37 +0000	0,0113000000	-0,0001
Sun, 13 Aug 2017 17:31:06 +0000	0,0114000000	0
Sat, 12 Aug 2017 16:21:04 +0000	0,0114000000	0
Sat, 12 Aug 2017 09:00:21 +0000	0,0114000000	+0,0001
Fri, 11 Aug 2017 03:36:41 +0000	0,0113000000	0
Tue, 08 Aug 2017 02:37:39 +0000	0,0113000000	-0,0001
Sat, 05 Aug 2017 13:42:07 +0000	0,0114000000	+0,0001
Tue, 01 Aug 2017 02:59:56 +0000	0,0113000000	0
Sun, 30 Jul 2017 22:15:44 +0000	0,0113000000	0
Wed, 26 Jul 2017 16:13:43 +0000	0,0113000000	0
Tue, 25 Jul 2017 21:42:19 +0000	0,0113000000	0
Tue, 25 Jul 2017 16:25:39 +0000	0,0113000000	0
Sat, 22 Jul 2017 22:49:11 +0000	0,0113000000	0
Fri, 21 Jul 2017 20:43:04 +0000	0,0113000000	0
Mon, 17 Jul 2017 05:23:10 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 12:18:07 +0000	0,0114000000	+0,0001
Wed, 12 Jul 2017 19:43:30 +0000	0,0113000000	0
Wed, 12 Jul 2017 11:02:56 +0000	0,0113000000	0
Tue, 11 Jul 2017 00:42:23 +0000	0,0113000000	0
Fri, 07 Jul 2017 12:22:50 +0000	0,0113000000	0
Thu, 06 Jul 2017 19:51:58 +0000	0,0113000000	0
Sun, 02 Jul 2017 21:28:12 +0000	0,0113000000	0
Sat, 01 Jul 2017 18:24:50 +0000	0,0113000000	0
Thu, 29 Jun 2017 21:14:42 +0000	0,0113000000	0
Tue, 27 Jun 2017 04:03:11 +0000	0,0113000000	0
Mon, 26 Jun 2017 09:53:10 +0000	0,0113000000	0
Wed, 21 Jun 2017 05:23:01 +0000	0,0113000000	0
Mon, 19 Jun 2017 21:19:50 +0000	0,0113000000	0
Mon, 19 Jun 2017 11:41:55 +0000	0,0113000000	0
Fri, 16 Jun 2017 13:24:08 +0000	0,0113000000	-0,0001
Thu, 15 Jun 2017 01:44:01 +0000	0,0114000000	+0,0001
Wed, 14 Jun 2017 07:01:23 +0000	0,0113000000	0
Sun, 11 Jun 2017 03:20:55 +0000	0,0113000000	0
Sat, 10 Jun 2017 19:32:22 +0000	0,0113000000	0
Sat, 10 Jun 2017 16:25:53 +0000	0,0113000000	0
Thu, 08 Jun 2017 22:14:36 +0000	0,0113000000	0
Sun, 04 Jun 2017 15:30:06 +0000	0,0113000000	0
Sat, 03 Jun 2017 20:28:07 +0000	0,0113000000	0
Fri, 02 Jun 2017 22:07:18 +0000	0,0113000000	0
Fri, 02 Jun 2017 02:51:46 +0000	0,0113000000	0
Wed, 31 May 2017 13:45:20 +0000	0,0113000000	-0,0001
Sun, 28 May 2017 19:31:19 +0000	0,0114000000	+0,0001
Sun, 28 May 2017 02:28:34 +0000	0,0113000000	0
Sat, 27 May 2017 18:09:26 +0000	0,0113000000	-0,0001
Wed, 24 May 2017 15:37:43 +0000	0,0114000000	0
Tue, 23 May 2017 18:44:01 +0000	0,0114000000	+0,0001
Sun, 21 May 2017 14:03:09 +0000	0,0113000000	0
Sat, 20 May 2017 02:57:11 +0000	0,0113000000	0
Thu, 18 May 2017 07:07:23 +0000	0,0113000000	0
Wed, 17 May 2017 09:19:53 +0000	0,0113000000	0
Sun, 14 May 2017 20:12:07 +0000	0,0113000000	0
Sun, 14 May 2017 12:32:06 +0000	0,0113000000	0
Fri, 12 May 2017 15:06:09 +0000	0,0113000000	0
Wed, 10 May 2017 09:13:53 +0000	0,0113000000	0
Sat, 06 May 2017 22:01:08 +0000	0,0113000000	0
Tue, 02 May 2017 06:57:14 +0000	0,0113000000	0
Fri, 28 Apr 2017 08:35:32 +0000	0,0113000000	0
Fri, 28 Apr 2017 00:19:09 +0000	0,0113000000	0
Thu, 27 Apr 2017 12:47:10 +0000	0,0113000000	0
Sun, 23 Apr 2017 19:24:49 +0000	0,0113000000	0
Sun, 23 Apr 2017 13:27:57 +0000	0,0113000000	0
Sat, 22 Apr 2017 17:46:30 +0000	0,0113000000	0
Sat, 22 Apr 2017 07:44:35 +0000	0,0113000000	0
Thu, 20 Apr 2017 20:28:42 +0000	0,0113000000	0
Thu, 20 Apr 2017 15:51:01 +0000	0,0113000000	0
Wed, 19 Apr 2017 07:50:37 +0000	0,0113000000	0
Fri, 14 Apr 2017 21:21:26 +0000	0,0113000000	0
Fri, 07 Apr 2017 18:09:23 +0000	0,0113000000	0
Fri, 07 Apr 2017 06:00:16 +0000	0,0113000000	0
Wed, 05 Apr 2017 13:28:28 +0000	0,0113000000	0
Tue, 04 Apr 2017 17:54:46 +0000	0,0113000000	0
Tue, 04 Apr 2017 00:02:01 +0000	0,0113000000	0
Fri, 31 Mar 2017 18:30:35 +0000	0,0113000000	0
Tue, 28 Mar 2017 03:54:16 +0000	0,0113000000	0
Wed, 22 Mar 2017 14:43:20 +0000	0,0113000000	0
Sat, 18 Mar 2017 11:29:38 +0000	0,0113000000	0
Thu, 16 Mar 2017 20:51:57 +0000	0,0113000000	0
Thu, 16 Mar 2017 10:46:24 +0000	0,0113000000	0
Thu, 16 Mar 2017 03:24:33 +0000	0,0113000000	0
Tue, 14 Mar 2017 18:42:14 +0000	0,0113000000	0
Mon, 13 Mar 2017 02:09:35 +0000	0,0113000000	0
Fri, 10 Mar 2017 08:32:27 +0000	0,0113000000	0
Sat, 04 Mar 2017 22:16:27 +0000	0,0113000000	0
Tue, 28 Feb 2017 16:09:43 +0000	0,0113000000	0
Tue, 28 Feb 2017 11:43:24 +0000	0,0113000000	0
Mon, 27 Feb 2017 16:49:25 +0000	0,0113000000	0
Sun, 26 Feb 2017 14:03:53 +0000	0,0113000000	0
Thu, 23 Feb 2017 23:36:17 +0000	0,0113000000	0
Tue, 21 Feb 2017 18:02:15 +0000	0,0113000000	0
Mon, 20 Feb 2017 16:04:57 +0000	0,0113000000	0
Mon, 20 Feb 2017 09:37:57 +0000	0,0113000000	0
Thu, 16 Feb 2017 11:42:49 +0000	0,0113000000	0
Sun, 12 Feb 2017 13:51:35 +0000	0,0113000000	0
Sat, 11 Feb 2017 15:53:16 +0000	0,0113000000	0
Wed, 08 Feb 2017 06:54:35 +0000	0,0113000000	0
Fri, 03 Feb 2017 17:02:28 +0000	0,0113000000	0
Sun, 29 Jan 2017 20:55:15 +0000	0,0113000000	0
Sun, 29 Jan 2017 04:49:04 +0000	0,0113000000	0
Sat, 28 Jan 2017 21:19:18 +0000	0,0113000000	0
Fri, 27 Jan 2017 15:51:15 +0000	0,0113000000	0
Fri, 20 Jan 2017 05:21:47 +0000	0,0113000000	0
Thu, 19 Jan 2017 16:23:52 +0000	0,0113000000	0
Thu, 19 Jan 2017 11:11:15 +0000	0,0113000000	0
Mon, 16 Jan 2017 22:06:55 +0000	0,0113000000	0
Mon, 16 Jan 2017 14:30:13 +0000	0,0113000000	0
Tue, 10 Jan 2017 09:55:31 +0000	0,0113000000	0
Fri, 06 Jan 2017 23:42:16 +0000	0,0113000000	0
Fri, 06 Jan 2017 10:24:33 +0000	0,0113000000	0
Wed, 04 Jan 2017 17:12:56 +0000	0,0113000000	0
Wed, 04 Jan 2017 10:05:19 +0000	0,0113000000	0
Tue, 03 Jan 2017 23:47:40 +0000	0,0113000000	0
Tue, 03 Jan 2017 14:55:26 +0000	0,0113000000	0
Fri, 30 Dec 2016 04:18:08 +0000	0,0113000000	0
Sun, 25 Dec 2016 07:12:55 +0000	0,0113000000	0
Sat, 24 Dec 2016 23:08:09 +0000	0,0113000000	0
Fri, 23 Dec 2016 16:17:11 +0000	0,0113000000	0
Tue, 20 Dec 2016 05:56:14 +0000	0,0113000000	0
Sun, 18 Dec 2016 13:59:20 +0000	0,0113000000	0
Wed, 14 Dec 2016 16:09:20 +0000	0,0113000000	0
Mon, 12 Dec 2016 20:10:16 +0000	0,0113000000	0
Sat, 10 Dec 2016 01:14:25 +0000	0,0113000000	0
Thu, 08 Dec 2016 01:19:31 +0000	0,0113000000	0
Sun, 27 Nov 2016 12:21:37 +0000	0,0113000000	0
Sat, 26 Nov 2016 06:32:56 +0000	0,0113000000	0
Thu, 24 Nov 2016 21:43:11 +0000	0,0113000000	0
Wed, 23 Nov 2016 21:52:24 +0000	0,0113000000	-0,0001
Mon, 21 Nov 2016 18:21:41 +0000	0,0114000000	+0,0001
Sat, 19 Nov 2016 21:31:11 +0000	0,0113000000	0
Mon, 07 Nov 2016 21:00:18 +0000	0,0113000000	0
Tue, 01 Nov 2016 10:34:08 +0000	0,0113000000	0
Thu, 27 Oct 2016 13:41:39 +0000	0,0113000000	0
Tue, 25 Oct 2016 23:06:56 +0000	0,0113000000	0
Tue, 25 Oct 2016 10:39:15 +0000	0,0113000000	0
Sun, 23 Oct 2016 22:43:46 +0000	0,0113000000	0
Fri, 21 Oct 2016 07:04:30 +0000	0,0113000000	0
Wed, 19 Oct 2016 14:43:30 +0000	0,0113000000	-0,0001
Wed, 12 Oct 2016 05:49:28 +0000	0,0114000000	+0,0001
Mon, 10 Oct 2016 21:32:55 +0000	0,0113000000	0
Sat, 08 Oct 2016 09:00:14 +0000	0,0113000000	0
Fri, 07 Oct 2016 03:20:47 +0000	0,0113000000	0
Wed, 05 Oct 2016 16:51:47 +0000	0,0113000000	0
Mon, 03 Oct 2016 06:15:08 +0000	0,0113000000	-0,0001
Sat, 01 Oct 2016 06:02:19 +0000	0,0114000000	0
Tue, 27 Sep 2016 20:45:31 +0000	0,0114000000	0
Sun, 18 Sep 2016 14:28:14 +0000	0,0114000000	+0,0001
Thu, 15 Sep 2016 09:16:15 +0000	0,0113000000	0
Wed, 14 Sep 2016 04:42:47 +0000	0,0113000000	0
Wed, 14 Sep 2016 00:52:42 +0000	0,0113000000	0
Fri, 09 Sep 2016 15:44:15 +0000	0,0113000000	0
Fri, 09 Sep 2016 10:21:41 +0000	0,0113000000	0
Thu, 08 Sep 2016 11:43:17 +0000	0,0113000000	0
Sat, 03 Sep 2016 14:48:42 +0000	0,0113000000	0
Tue, 30 Aug 2016 19:23:25 +0000	0,0113000000	0
Thu, 25 Aug 2016 05:04:07 +0000	0,0113000000	0
Tue, 16 Aug 2016 15:33:53 +0000	0,0113000000	0
Sun, 14 Aug 2016 15:16:47 +0000	0,0113000000	0
Mon, 08 Aug 2016 03:09:08 +0000	0,0113000000	0
Thu, 04 Aug 2016 23:42:35 +0000	0,0113000000	0
Wed, 03 Aug 2016 20:00:13 +0000	0,0113000000	0
Tue, 02 Aug 2016 05:15:02 +0000	0,0113000000	0
Sat, 30 Jul 2016 14:08:14 +0000	0,0113000000	-0,0001
Thu, 28 Jul 2016 09:46:39 +0000	0,0114000000	+0,0001
Mon, 25 Jul 2016 18:21:24 +0000	0,0113000000	0
Sun, 24 Jul 2016 08:33:47 +0000	0,0113000000	0
Sat, 23 Jul 2016 12:52:12 +0000	0,0113000000	0
Wed, 20 Jul 2016 06:01:33 +0000	0,0113000000	0
Mon, 18 Jul 2016 03:48:21 +0000	0,0113000000	0
Sun, 17 Jul 2016 21:25:30 +0000	0,0113000000	0
Fri, 15 Jul 2016 19:21:35 +0000	0,0113000000	0
Thu, 14 Jul 2016 01:42:56 +0000	0,0113000000	0
Mon, 11 Jul 2016 22:04:47 +0000	0,0113000000	0
Wed, 06 Jul 2016 21:04:43 +0000	0,0113000000	0
Tue, 05 Jul 2016 22:08:13 +0000	0,0113000000	0
Sat, 02 Jul 2016 06:45:42 +0000	0,0113000000	-0,0001
Fri, 24 Jun 2016 05:12:00 +0000	0,0114000000	+0,0001
Thu, 23 Jun 2016 05:33:25 +0000	0,0113000000	0
Thu, 23 Jun 2016 02:20:03 +0000	0,0113000000	-0,0001
Wed, 22 Jun 2016 17:46:21 +0000	0,0114000000	+0,0001
Sat, 18 Jun 2016 03:08:58 +0000	0,0113000000	0
Tue, 14 Jun 2016 23:26:30 +0000	0,0113000000	0
Tue, 14 Jun 2016 12:00:30 +0000	0,0113000000	0
Sun, 12 Jun 2016 20:58:56 +0000	0,0113000000	0
Wed, 08 Jun 2016 08:54:03 +0000	0,0113000000	0
Tue, 07 Jun 2016 00:03:48 +0000	0,0113000000	0
Fri, 03 Jun 2016 19:37:36 +0000	0,0113000000	0
Sun, 29 May 2016 18:59:40 +0000	0,0113000000	0
Fri, 27 May 2016 06:58:17 +0000	0,0113000000	0
Sun, 22 May 2016 09:16:00 +0000	0,0113000000	0
Mon, 16 May 2016 01:58:10 +0000	0,0113000000	0
Thu, 12 May 2016 23:54:03 +0000	0,0113000000	0
Thu, 12 May 2016 02:33:46 +0000	0,0113000000	0
Wed, 11 May 2016 08:16:26 +0000	0,0113000000	0
Tue, 10 May 2016 14:32:14 +0000	0,0113000000	0
Mon, 09 May 2016 20:15:35 +0000	0,0113000000	0
Sun, 08 May 2016 17:26:29 +0000	0,0113000000	0
Sun, 08 May 2016 12:48:24 +0000	0,0113000000	0
Sun, 01 May 2016 16:44:39 +0000	0,0113000000	0
Mon, 25 Apr 2016 08:24:24 +0000	0,0113000000	0
Sat, 23 Apr 2016 15:19:10 +0000	0,0113000000	0
Sat, 23 Apr 2016 00:32:41 +0000	0,0113000000	0
Wed, 20 Apr 2016 21:34:31 +0000	0,0113000000	0
Tue, 19 Apr 2016 06:11:40 +0000	0,0113000000	0
Sun, 10 Apr 2016 17:09:19 +0000	0,0113000000	0
Fri, 08 Apr 2016 07:49:07 +0000	0,0113000000	0
Thu, 07 Apr 2016 11:40:41 +0000	0,0113000000	-0,0001
Wed, 06 Apr 2016 20:28:41 +0000	0,0114000000	0
Sat, 02 Apr 2016 21:00:46 +0000	0,0114000000	0
Sat, 02 Apr 2016 02:31:48 +0000	0,0114000000	0
Fri, 01 Apr 2016 06:27:50 +0000	0,0114000000	+0,0001
Wed, 30 Mar 2016 14:15:21 +0000	0,0113000000	-0,0001
Sun, 27 Mar 2016 18:33:37 +0000	0,0114000000	0
Fri, 25 Mar 2016 23:56:25 +0000	0,0114000000	0
Wed, 23 Mar 2016 16:58:58 +0000	0,0114000000	0
Sat, 19 Mar 2016 16:57:40 +0000	0,0114000000	0
Sat, 19 Mar 2016 10:18:59 +0000	0,0114000000	0
Thu, 17 Mar 2016 04:38:28 +0000	0,0114000000	0
Sun, 13 Mar 2016 10:44:08 +0000	0,0114000000	0
Sat, 12 Mar 2016 23:44:05 +0000	0,0114000000	0
Mon, 07 Mar 2016 09:48:05 +0000	0,0114000000	0
Mon, 29 Feb 2016 05:02:28 +0000	0,0114000000	0
Wed, 24 Feb 2016 22:57:08 +0000	0,0114000000	0
Sun, 21 Feb 2016 13:17:18 +0000	0,0114000000	0
Sat, 20 Feb 2016 19:54:40 +0000	0,0114000000	0
Tue, 16 Feb 2016 19:29:39 +0000	0,0114000000	0
Tue, 16 Feb 2016 13:25:04 +0000	0,0114000000	0
Tue, 16 Feb 2016 04:27:13 +0000	0,0114000000	0
Mon, 15 Feb 2016 19:18:21 +0000	0,0114000000	0
Fri, 12 Feb 2016 12:42:30 +0000	0,0114000000	0
Tue, 09 Feb 2016 15:07:04 +0000	0,0114000000	0
Sat, 06 Feb 2016 17:12:11 +0000	0,0114000000	0
Sat, 06 Feb 2016 00:36:30 +0000	0,0114000000	0
Sat, 30 Jan 2016 17:44:40 +0000	0,0114000000	0
Sat, 30 Jan 2016 06:22:13 +0000	0,0114000000	0
Thu, 28 Jan 2016 06:15:47 +0000	0,0114000000	0
Tue, 26 Jan 2016 04:15:25 +0000	0,0114000000	0
Sun, 17 Jan 2016 19:15:06 +0000	0,0114000000	0
Sat, 16 Jan 2016 03:27:57 +0000	0,0114000000	0
Tue, 12 Jan 2016 11:03:40 +0000	0,0114000000	0
Tue, 12 Jan 2016 05:22:35 +0000	0,0114000000	0
Fri, 08 Jan 2016 04:33:38 +0000	0,0114000000	0
Tue, 05 Jan 2016 20:57:05 +0000	0,0114000000	0
Mon, 04 Jan 2016 10:08:21 +0000	0,0114000000	0
Sun, 03 Jan 2016 12:04:07 +0000	0,0114000000	0
Wed, 30 Dec 2015 12:20:17 +0000	0,0114000000	0
Tue, 29 Dec 2015 20:38:01 +0000	0,0114000000	0
Thu, 17 Dec 2015 14:22:58 +0000	0,0114000000	0
Sun, 13 Dec 2015 10:49:07 +0000	0,0114000000	0
Sat, 12 Dec 2015 09:34:51 +0000	0,0114000000	0
Fri, 11 Dec 2015 09:51:16 +0000	0,0114000000	0
Wed, 09 Dec 2015 08:41:50 +0000	0,0114000000	0
Tue, 08 Dec 2015 06:02:15 +0000	0,0114000000	0
Mon, 07 Dec 2015 06:26:31 +0000	0,0114000000	0
Sat, 05 Dec 2015 14:41:19 +0000	0,0114000000	0
Thu, 03 Dec 2015 04:01:56 +0000	0,0114000000	0
Tue, 01 Dec 2015 17:28:05 +0000	0,0114000000	0
Mon, 30 Nov 2015 04:17:25 +0000	0,0114000000	0
Sun, 29 Nov 2015 01:03:44 +0000	0,0114000000	0
Fri, 27 Nov 2015 02:21:44 +0000	0,0114000000	0
Wed, 25 Nov 2015 19:03:39 +0000	0,0114000000	0
Sun, 15 Nov 2015 22:08:50 +0000	0,0114000000	0
Fri, 13 Nov 2015 08:29:43 +0000	0,0114000000	0
Wed, 11 Nov 2015 05:22:08 +0000	0,0114000000	0
Tue, 10 Nov 2015 02:06:22 +0000	0,0114000000	0
Sun, 08 Nov 2015 11:10:01 +0000	0,0114000000	0
Tue, 27 Oct 2015 05:24:44 +0000	0,0114000000	0
Mon, 19 Oct 2015 00:18:49 +0000	0,0114000000	0
Tue, 06 Oct 2015 11:15:38 +0000	0,0114000000	0
Tue, 29 Sep 2015 08:05:04 +0000	0,0114000000	0
Mon, 28 Sep 2015 04:29:46 +0000	0,0114000000	0
Tue, 22 Sep 2015 05:43:40 +0000	0,0114000000	0
Sat, 19 Sep 2015 17:32:14 +0000	0,0114000000	0
Sat, 12 Sep 2015 06:04:23 +0000	0,0114000000	0
Fri, 28 Aug 2015 15:14:44 +0000	0,0114000000	0
Mon, 24 Aug 2015 20:53:51 +0000	0,0114000000	0
Sat, 22 Aug 2015 05:32:02 +0000	0,0114000000	0
Fri, 21 Aug 2015 01:51:41 +0000	0,0114000000	0
Tue, 11 Aug 2015 08:09:46 +0000	0,0114000000	0
Thu, 30 Jul 2015 04:57:06 +0000	0,0114000000	0
Tue, 28 Jul 2015 23:48:31 +0000	0,0114000000	0
Thu, 23 Jul 2015 09:34:06 +0000	0,0114000000	0
Tue, 21 Jul 2015 22:49:56 +0000	0,0114000000	0
Mon, 20 Jul 2015 15:27:53 +0000	0,0114000000	0
Sun, 19 Jul 2015 08:07:18 +0000	0,0114000000	0
Fri, 17 Jul 2015 06:30:14 +0000	0,0114000000	0
Wed, 15 Jul 2015 16:53:35 +0000	0,0114000000	0
Mon, 29 Jun 2015 19:09:41 +0000	0,0114000000	0
Sat, 27 Jun 2015 05:33:46 +0000	0,0114000000	0
Wed, 24 Jun 2015 00:38:33 +0000	0,0114000000	0
Sun, 21 Jun 2015 09:00:35 +0000	0,0114000000	0
Sat, 13 Jun 2015 19:14:04 +0000	0,0114000000	0
Fri, 12 Jun 2015 22:13:08 +0000	0,0114000000	0
Fri, 05 Jun 2015 06:09:41 +0000	0,0114000000	0
Wed, 27 May 2015 17:10:52 +0000	0,0114000000	+0,0001
Tue, 26 May 2015 22:56:27 +0000	0,0113000000	-0,0001
Sun, 24 May 2015 07:02:21 +0000	0,0114000000	0
Sat, 23 May 2015 18:29:56 +0000	0,0114000000	+0,0001
Thu, 21 May 2015 07:52:37 +0000	0,0113000000	-0,0001
Sun, 17 May 2015 00:39:06 +0000	0,0114000000	0
Sat, 16 May 2015 08:15:30 +0000	0,0114000000	0
Thu, 14 May 2015 23:57:53 +0000	0,0114000000	0
Fri, 08 May 2015 20:56:59 +0000	0,0114000000	0
Mon, 04 May 2015 04:14:23 +0000	0,0114000000	0
Tue, 28 Apr 2015 05:34:13 +0000	0,0114000000	0
Sun, 26 Apr 2015 19:48:30 +0000	0,0114000000	0
Sat, 25 Apr 2015 16:17:22 +0000	0,0114000000	0
Sat, 25 Apr 2015 10:42:39 +0000	0,0114000000	0
Sun, 12 Apr 2015 21:21:04 +0000	0,0114000000	0
Wed, 01 Apr 2015 20:25:03 +0000	0,0114000000	0
Sun, 29 Mar 2015 20:05:11 +0000	0,0114000000	0
Tue, 24 Mar 2015 14:02:28 +0000	0,0114000000	0
Sat, 21 Mar 2015 21:52:21 +0000	0,0114000000	+0,0001
Fri, 20 Mar 2015 20:54:38 +0000	0,0113000000	-0,0001
Sat, 21 Feb 2015 16:56:08 +0000	0,0114000000	0
Fri, 20 Feb 2015 00:17:33 +0000	0,0114000000	0
Fri, 23 Jan 2015 05:14:40 +0000	0,0114000000	+0,0001
Sun, 18 Jan 2015 11:53:36 +0000	0,0113000000	0
Mon, 29 Dec 2014 02:42:57 +0000	0,0113000000	0
Mon, 15 Dec 2014 21:57:19 +0000	0,0113000000	0
Fri, 12 Dec 2014 05:10:30 +0000	0,0113000000	0
Thu, 04 Dec 2014 03:19:33 +0000	0,0113000000	-0,0001
Mon, 01 Dec 2014 05:51:17 +0000	0,0114000000	+0,0001
Tue, 18 Nov 2014 17:11:00 +0000	0,0113000000	0
Sat, 15 Nov 2014 14:30:15 +0000	0,0113000000	0
Wed, 12 Nov 2014 05:50:43 +0000	0,0113000000	0
Mon, 13 Oct 2014 14:06:17 +0000	0,0113000000	0
Thu, 09 Oct 2014 02:58:20 +0000	0,0113000000	-0,0001
Sat, 04 Oct 2014 16:48:02 +0000	0,0114000000	+0,0001
Mon, 22 Sep 2014 08:45:48 +0000	0,0113000000	0
Tue, 16 Sep 2014 10:36:45 +0000	0,0113000000	0
Sun, 14 Sep 2014 03:51:45 +0000	0,0113000000	0
Fri, 12 Sep 2014 04:36:26 +0000	0,0113000000	0
Thu, 11 Sep 2014 04:23:58 +0000	0,0113000000	-0,0001
Sat, 30 Aug 2014 15:12:57 +0000	0,0114000000	0
Sun, 17 Aug 2014 21:48:07 +0000	0,0114000000	0
Sat, 16 Aug 2014 02:25:53 +0000	0,0114000000	+0,0001
Tue, 12 Aug 2014 22:44:59 +0000	0,0113000000	-0,0001
Sat, 02 Aug 2014 09:17:46 +0000	0,0114000000	0
Fri, 01 Aug 2014 15:34:05 +0000	0,0114000000	0
Mon, 02 Jun 2014 07:57:26 +0000	0,0114000000	0
Mon, 26 May 2014 23:24:23 +0000	0,0114000000	0
Sun, 18 May 2014 00:42:09 +0000	0,0114000000	0
Fri, 04 Apr 2014 10:24:35 +0000	0,0114000000	0
Mon, 31 Mar 2014 05:37:45 +0000	0,0114000000	0
Fri, 28 Mar 2014 18:35:47 +0000	0,0114000000	0
Fri, 28 Mar 2014 10:26:17 +0000	0,0114000000	0
Tue, 18 Mar 2014 21:50:43 +0000	0,0114000000	0
Wed, 19 Feb 2014 04:01:02 +0000	0,0114000000	0
Fri, 31 Jan 2014 18:16:36 +0000	0,0114000000	0
Sat, 28 Dec 2013 14:36:45 +0000	0,0114000000	+0,0001
Fri, 27 Dec 2013 10:45:19 +0000	0,0113000000	-0,0001
Sun, 22 Dec 2013 17:02:23 +0000	0,0114000000	+0,0001
Tue, 10 Dec 2013 09:07:45 +0000	0,0113000000	0
Mon, 04 Nov 2013 13:36:11 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:33:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:55:44 +0000	0,0000000000	0
Thu, 12 Sep 2013 17:01:53 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:14:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:49:20 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:23:11 +0000	0,0000000000	0
Sat, 20 Jul 2013 10:45:10 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:06 +0000	0,0000000000	0
Mon, 08 Jul 2013 23:58:50 +0000	0,0000000000	0
Mon, 01 Jul 2013 21:57:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:54:18 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:21:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:54:16 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:54:20 +0000	0,0000000000	0
Thu, 23 May 2013 03:20:23 +0000	0,0000000000	0
Tue, 21 May 2013 20:09:32 +0000	0,0000000000	0
Thu, 02 May 2013 11:55:12 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:31:24 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:44:01 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:32:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:57:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:53:31 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:10:26 +0000	0,0000000000	0
Wed, 13 Mar 2013 08:13:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:23:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:17:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:37:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:25:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:55:06 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:08 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:27:37 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:48:16 +0000	0,0000000000	0
Fri, 01 Feb 2013 23:41:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:04:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:22 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:57:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:40:08 +0000	0,0000000000	0
Thu, 03 Jan 2013 02:44:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:39:15 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:02:55 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:10:51 +0000	0,0000000000	0
Mon, 10 Dec 2012 01:34:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в DKK обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 20:04:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Датская крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Датская крона в течение 1935 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).