Обменный курс на сегодня для XOF/DZD является XOF за DZD, это означает, что с 100 Франк КФА ВСЕАО можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или DZD.

XOF в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 23:43:14 +0000	0,2138000000	+0,007
Wed, 25 Oct 2017 12:42:33 +0000	0,2068000000	-0,0005
Sun, 22 Oct 2017 16:42:21 +0000	0,2073000000	+0,0004
Thu, 19 Oct 2017 22:45:40 +0000	0,2069000000	-0,0004
Thu, 19 Oct 2017 19:22:22 +0000	0,2073000000	+0,0006
Tue, 17 Oct 2017 09:08:05 +0000	0,2067000000	+0,001
Mon, 16 Oct 2017 17:04:44 +0000	0,2057000000	-0,0004
Mon, 16 Oct 2017 12:46:03 +0000	0,2061000000	+0,0001
Sun, 08 Oct 2017 22:42:28 +0000	0,2060000000	+0,0006
Fri, 06 Oct 2017 03:52:36 +0000	0,2054000000	+0,0008
Sat, 30 Sep 2017 03:10:06 +0000	0,2046000000	+0,0016
Fri, 29 Sep 2017 10:38:07 +0000	0,2030000000	-0,0052
Wed, 27 Sep 2017 05:54:09 +0000	0,2082000000	+0,0019
Mon, 25 Sep 2017 21:34:40 +0000	0,2063000000	+0,0004
Sun, 24 Sep 2017 07:45:48 +0000	0,2059000000	+0,0016
Tue, 19 Sep 2017 01:18:18 +0000	0,2043000000	+0,0021
Mon, 11 Sep 2017 16:40:20 +0000	0,2022000000	-0,0006
Mon, 11 Sep 2017 04:54:43 +0000	0,2028000000	-0,0003
Sat, 09 Sep 2017 02:50:01 +0000	0,2031000000	0
Fri, 08 Sep 2017 23:07:42 +0000	0,2031000000	+0,0003
Fri, 08 Sep 2017 02:40:02 +0000	0,2028000000	+0,0002
Thu, 07 Sep 2017 10:26:52 +0000	0,2026000000	+0,0016
Fri, 01 Sep 2017 21:05:39 +0000	0,2010000000	-0,0005
Fri, 01 Sep 2017 05:28:04 +0000	0,2015000000	10
Wed, 30 Aug 2017 17:10:43 +0000	0,2016000000	-0,0004
Tue, 29 Aug 2017 09:45:03 +0000	0,2020000000	+0,0028
Sat, 26 Aug 2017 21:56:17 +0000	0,1992000000	+0,0017
Fri, 25 Aug 2017 05:21:22 +0000	0,1975000000	+0,0001
Tue, 22 Aug 2017 20:51:34 +0000	0,1974000000	+0,0003
Mon, 21 Aug 2017 01:38:11 +0000	0,1971000000	10
Sat, 19 Aug 2017 09:04:55 +0000	0,1972000000	+0,0003
Fri, 18 Aug 2017 03:56:50 +0000	0,1969000000	-0,0001
Thu, 17 Aug 2017 00:35:43 +0000	0,1970000000	+0,0006
Tue, 15 Aug 2017 16:47:59 +0000	0,1964000000	-0,0006
Mon, 14 Aug 2017 14:02:49 +0000	0,1970000000	-0,0005
Sat, 12 Aug 2017 19:06:28 +0000	0,1975000000	+0,0011
Thu, 10 Aug 2017 05:42:13 +0000	0,1964000000	+0,0019
Sat, 05 Aug 2017 15:36:22 +0000	0,1945000000	-0,0016
Thu, 03 Aug 2017 17:13:34 +0000	0,1961000000	+0,0005
Mon, 31 Jul 2017 21:09:14 +0000	0,1956000000	+0,0014
Mon, 31 Jul 2017 09:15:04 +0000	0,1942000000	0
Sat, 29 Jul 2017 08:22:41 +0000	0,1942000000	0
Fri, 28 Jul 2017 16:33:05 +0000	0,1942000000	0
Thu, 27 Jul 2017 01:42:55 +0000	0,1942000000	0
Wed, 26 Jul 2017 21:36:02 +0000	0,1942000000	+0,0011
Mon, 24 Jul 2017 21:59:43 +0000	0,1931000000	+0,0013
Tue, 18 Jul 2017 23:01:02 +0000	0,1918000000	+0,0008
Sun, 16 Jul 2017 10:17:55 +0000	0,1910000000	0
Sat, 15 Jul 2017 17:02:43 +0000	0,1910000000	0
Sat, 15 Jul 2017 02:56:35 +0000	0,1910000000	+0,0002
Fri, 14 Jul 2017 15:23:10 +0000	0,1908000000	+0,0003
Fri, 14 Jul 2017 10:24:28 +0000	0,1905000000	0
Wed, 12 Jul 2017 15:11:19 +0000	0,1905000000	+0,0024
Mon, 10 Jul 2017 09:04:32 +0000	0,1881000000	+0,0002
Sun, 09 Jul 2017 07:10:07 +0000	0,1879000000	-0,0003
Fri, 07 Jul 2017 09:53:31 +0000	0,1882000000	+0,0006
Thu, 06 Jul 2017 14:56:02 +0000	0,1876000000	+0,0005
Mon, 03 Jul 2017 10:02:11 +0000	0,1871000000	-0,0006
Sat, 01 Jul 2017 10:34:59 +0000	0,1877000000	+0,0002
Wed, 28 Jun 2017 21:04:36 +0000	0,1875000000	+0,0006
Wed, 28 Jun 2017 00:13:26 +0000	0,1869000000	+0,0017
Sat, 24 Jun 2017 10:59:28 +0000	0,1852000000	10
Fri, 23 Jun 2017 16:30:21 +0000	0,1853000000	+0,0005
Fri, 23 Jun 2017 06:34:38 +0000	0,1848000000	-0,0001
Wed, 21 Jun 2017 09:45:30 +0000	0,1849000000	+0,0001
Wed, 21 Jun 2017 05:18:42 +0000	0,1848000000	+10
Mon, 19 Jun 2017 16:00:43 +0000	0,1847000000	-0,0006
Mon, 19 Jun 2017 12:01:34 +0000	0,1853000000	+10
Sun, 18 Jun 2017 11:51:35 +0000	0,1852000000	+0,0003
Fri, 16 Jun 2017 13:23:03 +0000	0,1849000000	+0,0003
Thu, 15 Jun 2017 22:20:20 +0000	0,1846000000	-0,0004
Thu, 15 Jun 2017 01:44:28 +0000	0,1850000000	10
Wed, 14 Jun 2017 06:56:26 +0000	0,1851000000	+0,0003
Sat, 10 Jun 2017 17:08:53 +0000	0,1848000000	-0,0012
Wed, 07 Jun 2017 15:35:18 +0000	0,1860000000	-0,0002
Tue, 06 Jun 2017 18:26:06 +0000	0,1862000000	+0,0009
Thu, 01 Jun 2017 23:13:43 +0000	0,1853000000	-0,0001
Thu, 01 Jun 2017 15:26:17 +0000	0,1854000000	+0,0003
Wed, 31 May 2017 11:04:36 +0000	0,1851000000	+0,0007
Tue, 30 May 2017 01:47:39 +0000	0,1844000000	-0,0005
Sun, 28 May 2017 01:29:16 +0000	0,1849000000	0
Sat, 27 May 2017 22:17:00 +0000	0,1849000000	0
Sat, 27 May 2017 08:46:27 +0000	0,1849000000	-0,0004
Sun, 21 May 2017 21:03:38 +0000	0,1853000000	0
Sun, 21 May 2017 14:03:09 +0000	0,1853000000	0
Sat, 20 May 2017 16:22:02 +0000	0,1853000000	0
Sat, 20 May 2017 08:50:50 +0000	0,1853000000	0
Sat, 20 May 2017 02:57:10 +0000	0,1853000000	+0,0014
Fri, 19 May 2017 03:26:00 +0000	0,1839000000	-0,0002
Wed, 17 May 2017 06:05:19 +0000	0,1841000000	+0,0016
Mon, 15 May 2017 19:42:10 +0000	0,1825000000	+0,0002
Sun, 14 May 2017 20:12:06 +0000	0,1823000000	0
Sun, 14 May 2017 12:34:04 +0000	0,1823000000	+0,0006
Thu, 11 May 2017 22:06:49 +0000	0,1817000000	10
Tue, 09 May 2017 01:14:34 +0000	0,1818000000	-0,0015
Sat, 06 May 2017 03:30:15 +0000	0,1833000000	+0,0017
Tue, 02 May 2017 08:25:39 +0000	0,1816000000	10
Mon, 01 May 2017 16:49:33 +0000	0,1817000000	+0,0002
Sun, 30 Apr 2017 03:38:15 +0000	0,1815000000	+0,0002
Fri, 28 Apr 2017 17:44:23 +0000	0,1813000000	-0,0001
Wed, 26 Apr 2017 20:36:30 +0000	0,1814000000	+0,0005
Mon, 24 Apr 2017 09:22:33 +0000	0,1809000000	+0,0012
Sun, 23 Apr 2017 15:01:49 +0000	0,1797000000	+0,0004
Thu, 20 Apr 2017 19:20:07 +0000	0,1793000000	-0,0007
Thu, 20 Apr 2017 07:49:42 +0000	0,1800000000	+0,0002
Wed, 19 Apr 2017 07:50:54 +0000	0,1798000000	+0,0011
Sun, 16 Apr 2017 09:06:05 +0000	0,1787000000	0
Thu, 13 Apr 2017 18:25:28 +0000	0,1787000000	0
Fri, 07 Apr 2017 04:39:45 +0000	0,1787000000	-0,0002
Wed, 05 Apr 2017 13:28:33 +0000	0,1789000000	-0,0003
Tue, 04 Apr 2017 21:09:22 +0000	0,1792000000	+0,0008
Tue, 04 Apr 2017 09:04:35 +0000	0,1784000000	-0,0005
Mon, 03 Apr 2017 04:02:02 +0000	0,1789000000	-0,0006
Thu, 30 Mar 2017 15:31:56 +0000	0,1795000000	-0,0004
Sat, 25 Mar 2017 15:10:06 +0000	0,1799000000	10
Tue, 21 Mar 2017 10:01:00 +0000	0,1800000000	+0,001
Sun, 19 Mar 2017 07:00:41 +0000	0,1790000000	0
Sat, 18 Mar 2017 18:31:41 +0000	0,1790000000	0
Sat, 18 Mar 2017 05:35:48 +0000	0,1790000000	0
Sat, 18 Mar 2017 02:17:22 +0000	0,1790000000	-0,0002
Thu, 16 Mar 2017 10:27:25 +0000	0,1792000000	-0,0002
Thu, 16 Mar 2017 04:58:15 +0000	0,1794000000	+0,0009
Tue, 14 Mar 2017 00:57:05 +0000	0,1785000000	+0,0013
Wed, 08 Mar 2017 21:45:49 +0000	0,1772000000	-0,0004
Wed, 08 Mar 2017 03:51:51 +0000	0,1776000000	-0,0004
Tue, 07 Mar 2017 09:02:20 +0000	0,1780000000	+0,0004
Wed, 01 Mar 2017 23:48:30 +0000	0,1776000000	10
Tue, 28 Feb 2017 11:43:30 +0000	0,1777000000	0
Mon, 27 Feb 2017 23:15:54 +0000	0,1777000000	+10
Mon, 27 Feb 2017 13:15:54 +0000	0,1776000000	10
Sun, 26 Feb 2017 15:40:08 +0000	0,1777000000	+0,0004
Tue, 21 Feb 2017 14:32:15 +0000	0,1773000000	-0,0013
Thu, 16 Feb 2017 21:27:55 +0000	0,1786000000	+0,0003
Thu, 16 Feb 2017 09:55:53 +0000	0,1783000000	+0,0002
Thu, 16 Feb 2017 00:59:02 +0000	0,1781000000	+0,0008
Tue, 14 Feb 2017 23:02:41 +0000	0,1773000000	-0,0003
Tue, 14 Feb 2017 01:47:24 +0000	0,1776000000	-0,0011
Thu, 09 Feb 2017 07:04:56 +0000	0,1787000000	-0,0002
Tue, 07 Feb 2017 18:34:11 +0000	0,1789000000	-0,0012
Sat, 04 Feb 2017 00:50:27 +0000	0,1801000000	+0,0013
Fri, 03 Feb 2017 08:02:34 +0000	0,1788000000	+10
Sun, 29 Jan 2017 20:55:20 +0000	0,1787000000	0
Sun, 29 Jan 2017 04:49:11 +0000	0,1787000000	0
Sat, 28 Jan 2017 18:44:23 +0000	0,1787000000	-0,0003
Fri, 27 Jan 2017 20:02:49 +0000	0,1790000000	-0,0002
Sat, 21 Jan 2017 22:16:53 +0000	0,1792000000	0
Sat, 21 Jan 2017 09:42:39 +0000	0,1792000000	+0,0009
Fri, 20 Jan 2017 14:27:01 +0000	0,1783000000	+0,0002
Fri, 20 Jan 2017 11:20:51 +0000	0,1781000000	+0,0001
Mon, 09 Jan 2017 22:12:10 +0000	0,1780000000	+0,0007
Sun, 08 Jan 2017 20:40:29 +0000	0,1773000000	0
Sun, 08 Jan 2017 00:44:42 +0000	0,1773000000	+0,0015
Wed, 04 Jan 2017 04:47:17 +0000	0,1758000000	10
Tue, 03 Jan 2017 23:10:58 +0000	0,1759000000	-0,0004
Tue, 03 Jan 2017 18:25:21 +0000	0,1763000000	-0,0002
Tue, 03 Jan 2017 00:11:40 +0000	0,1765000000	-0,0007
Mon, 02 Jan 2017 05:29:26 +0000	0,1772000000	-0,0003
Sun, 01 Jan 2017 21:31:23 +0000	0,1775000000	+0,0002
Fri, 30 Dec 2016 03:45:20 +0000	0,1773000000	+0,0001
Wed, 28 Dec 2016 07:16:47 +0000	0,1772000000	+0,0004
Sun, 25 Dec 2016 07:13:01 +0000	0,1768000000	0
Sat, 24 Dec 2016 23:08:14 +0000	0,1768000000	0
Sat, 24 Dec 2016 04:27:43 +0000	0,1768000000	0
Fri, 23 Dec 2016 16:04:06 +0000	0,1768000000	-0,0006
Sat, 17 Dec 2016 06:14:01 +0000	0,1774000000	+0,0002
Fri, 16 Dec 2016 11:13:55 +0000	0,1772000000	+0,0003
Fri, 16 Dec 2016 04:14:07 +0000	0,1769000000	-0,0025
Wed, 14 Dec 2016 08:50:38 +0000	0,1794000000	+0,0005
Sun, 11 Dec 2016 16:00:07 +0000	0,1789000000	0
Sun, 11 Dec 2016 00:40:34 +0000	0,1789000000	0
Fri, 09 Dec 2016 12:17:33 +0000	0,1789000000	-0,0019
Wed, 07 Dec 2016 19:21:50 +0000	0,1808000000	+0,0015
Sun, 04 Dec 2016 17:36:41 +0000	0,1793000000	-0,0006
Thu, 01 Dec 2016 22:32:55 +0000	0,1799000000	+0,0003
Tue, 29 Nov 2016 17:12:31 +0000	0,1796000000	+0,0008
Sun, 27 Nov 2016 12:21:50 +0000	0,1788000000	0
Sat, 26 Nov 2016 01:25:29 +0000	0,1788000000	+0,0005
Thu, 24 Nov 2016 07:32:52 +0000	0,1783000000	-0,0016
Tue, 22 Nov 2016 18:47:00 +0000	0,1799000000	10
Tue, 22 Nov 2016 00:51:51 +0000	0,1800000000	+0,0004
Thu, 17 Nov 2016 19:31:16 +0000	0,1796000000	-0,0016
Tue, 15 Nov 2016 19:27:11 +0000	0,1812000000	-0,0029
Fri, 11 Nov 2016 06:23:40 +0000	0,1841000000	-0,0025
Sun, 06 Nov 2016 10:16:16 +0000	0,1866000000	+0,0009
Fri, 04 Nov 2016 02:56:08 +0000	0,1857000000	-0,0002
Thu, 03 Nov 2016 19:38:51 +0000	0,1859000000	+0,0005
Tue, 01 Nov 2016 20:22:15 +0000	0,1854000000	+0,0013
Mon, 31 Oct 2016 01:54:19 +0000	0,1841000000	-0,0003
Sun, 30 Oct 2016 14:26:39 +0000	0,1844000000	0
Sun, 30 Oct 2016 08:07:32 +0000	0,1844000000	+0,0011
Fri, 28 Oct 2016 14:02:09 +0000	0,1833000000	+0,0004
Fri, 28 Oct 2016 09:30:43 +0000	0,1829000000	+0,0004
Thu, 27 Oct 2016 07:45:24 +0000	0,1825000000	-0,0003
Tue, 25 Oct 2016 23:07:01 +0000	0,1828000000	+0,0003
Mon, 24 Oct 2016 23:20:55 +0000	0,1825000000	-0,0002
Mon, 24 Oct 2016 16:08:12 +0000	0,1827000000	-0,0005
Sun, 23 Oct 2016 23:28:38 +0000	0,1832000000	10
Sat, 22 Oct 2016 19:33:11 +0000	0,1833000000	-0,0021
Mon, 17 Oct 2016 21:43:38 +0000	0,1854000000	+0,0001
Mon, 17 Oct 2016 14:21:21 +0000	0,1853000000	+0,0005
Sun, 16 Oct 2016 04:08:44 +0000	0,1848000000	0
Sat, 15 Oct 2016 17:54:40 +0000	0,1848000000	-0,0009
Fri, 14 Oct 2016 06:35:01 +0000	0,1857000000	-0,0011
Mon, 10 Oct 2016 23:38:42 +0000	0,1868000000	-0,0008
Sun, 09 Oct 2016 08:38:25 +0000	0,1876000000	+0,001
Fri, 07 Oct 2016 10:03:31 +0000	0,1866000000	-0,0008
Wed, 05 Oct 2016 11:45:35 +0000	0,1874000000	+0,0007
Tue, 04 Oct 2016 11:19:11 +0000	0,1867000000	-0,0007
Fri, 30 Sep 2016 14:20:40 +0000	0,1874000000	+0,0002
Thu, 29 Sep 2016 10:25:17 +0000	0,1872000000	10
Wed, 28 Sep 2016 21:05:54 +0000	0,1873000000	-0,0001
Mon, 26 Sep 2016 22:27:19 +0000	0,1874000000	-0,0003
Mon, 26 Sep 2016 16:35:29 +0000	0,1877000000	+0,0006
Mon, 26 Sep 2016 03:19:00 +0000	0,1871000000	+0,0012
Wed, 21 Sep 2016 00:56:32 +0000	0,1859000000	-0,0002
Tue, 20 Sep 2016 18:16:19 +0000	0,1861000000	0
Mon, 19 Sep 2016 06:05:32 +0000	0,1861000000	-0,0011
Thu, 15 Sep 2016 23:04:03 +0000	0,1872000000	0
Thu, 15 Sep 2016 19:40:18 +0000	0,1872000000	+0,0007
Wed, 14 Sep 2016 04:42:51 +0000	0,1865000000	10
Fri, 09 Sep 2016 20:31:07 +0000	0,1866000000	+0,0004
Tue, 06 Sep 2016 02:12:43 +0000	0,1862000000	+0,0003
Wed, 31 Aug 2016 16:57:17 +0000	0,1859000000	-0,0003
Tue, 30 Aug 2016 03:45:23 +0000	0,1862000000	+0,0001
Sat, 27 Aug 2016 21:10:17 +0000	0,1861000000	-0,0016
Fri, 26 Aug 2016 07:50:43 +0000	0,1877000000	+0,0011
Mon, 22 Aug 2016 06:17:48 +0000	0,1866000000	-0,0011
Fri, 19 Aug 2016 09:20:01 +0000	0,1877000000	-0,0008
Thu, 18 Aug 2016 19:13:44 +0000	0,1885000000	+0,0014
Sun, 14 Aug 2016 15:17:06 +0000	0,1871000000	+0,0005
Thu, 11 Aug 2016 19:08:02 +0000	0,1866000000	+0,0005
Wed, 10 Aug 2016 09:51:07 +0000	0,1861000000	-0,0011
Wed, 10 Aug 2016 03:49:49 +0000	0,1872000000	+0,0016
Sat, 06 Aug 2016 16:21:36 +0000	0,1856000000	-0,0013
Sun, 31 Jul 2016 18:20:29 +0000	0,1869000000	+0,0002
Fri, 29 Jul 2016 04:38:06 +0000	0,1867000000	+0,0007
Tue, 26 Jul 2016 05:12:21 +0000	0,1860000000	+0,0002
Sun, 24 Jul 2016 19:54:01 +0000	0,1858000000	0
Fri, 22 Jul 2016 23:58:02 +0000	0,1858000000	0
Thu, 21 Jul 2016 00:45:12 +0000	0,1858000000	0
Wed, 20 Jul 2016 06:02:57 +0000	0,1858000000	-0,0006
Tue, 19 Jul 2016 00:05:59 +0000	0,1864000000	10
Mon, 18 Jul 2016 05:53:56 +0000	0,1865000000	+0,0005
Sun, 17 Jul 2016 21:25:53 +0000	0,1860000000	0
Sat, 16 Jul 2016 09:30:41 +0000	0,1860000000	-0,0004
Fri, 15 Jul 2016 19:21:54 +0000	0,1864000000	+0,0003
Wed, 13 Jul 2016 08:30:28 +0000	0,1861000000	+10
Sun, 10 Jul 2016 04:14:05 +0000	0,1860000000	-0,0002
Thu, 07 Jul 2016 20:42:11 +0000	0,1862000000	+0,0003
Wed, 06 Jul 2016 00:25:20 +0000	0,1859000000	-0,0013
Mon, 04 Jul 2016 10:31:17 +0000	0,1872000000	-0,0005
Wed, 29 Jun 2016 16:11:54 +0000	0,1877000000	+0,0005
Wed, 29 Jun 2016 11:45:19 +0000	0,1872000000	+0,0021
Sun, 26 Jun 2016 22:49:16 +0000	0,1851000000	-0,0048
Thu, 23 Jun 2016 19:28:39 +0000	0,1899000000	+0,001
Wed, 22 Jun 2016 17:47:00 +0000	0,1889000000	-0,0004
Mon, 20 Jun 2016 23:13:33 +0000	0,1893000000	+0,0006
Sat, 18 Jun 2016 22:30:22 +0000	0,1887000000	-0,0004
Thu, 16 Jun 2016 01:08:43 +0000	0,1891000000	+0,0009
Tue, 14 Jun 2016 14:55:33 +0000	0,1882000000	-0,0002
Sun, 12 Jun 2016 09:37:06 +0000	0,1884000000	0
Sat, 11 Jun 2016 02:20:18 +0000	0,1884000000	-0,0021
Wed, 08 Jun 2016 14:28:12 +0000	0,1905000000	+0,0008
Tue, 07 Jun 2016 18:55:27 +0000	0,1897000000	-0,0003
Tue, 07 Jun 2016 05:37:02 +0000	0,1900000000	-0,0013
Sat, 04 Jun 2016 05:26:44 +0000	0,1913000000	+0,0031
Wed, 01 Jun 2016 23:11:16 +0000	0,1882000000	+0,0011
Sun, 29 May 2016 18:20:07 +0000	0,1871000000	0
Sat, 28 May 2016 00:24:26 +0000	0,1871000000	-0,001
Fri, 27 May 2016 03:11:18 +0000	0,1881000000	+0,0002
Thu, 26 May 2016 15:08:17 +0000	0,1879000000	+0,0004
Tue, 24 May 2016 21:13:34 +0000	0,1875000000	-0,0011
Mon, 23 May 2016 22:20:21 +0000	0,1886000000	+0,0006
Mon, 23 May 2016 14:55:02 +0000	0,1880000000	-0,0003
Thu, 19 May 2016 18:30:55 +0000	0,1883000000	-0,0009
Tue, 17 May 2016 23:00:34 +0000	0,1892000000	0
Mon, 16 May 2016 12:42:13 +0000	0,1892000000	+0,0004
Mon, 16 May 2016 01:58:24 +0000	0,1888000000	-0,0019
Wed, 11 May 2016 16:42:28 +0000	0,1907000000	+0,001
Tue, 10 May 2016 22:18:02 +0000	0,1897000000	10
Mon, 09 May 2016 20:15:40 +0000	0,1898000000	-0,0002
Sun, 08 May 2016 05:38:56 +0000	0,1900000000	-0,0008
Tue, 03 May 2016 20:46:25 +0000	0,1908000000	-0,0002
Mon, 02 May 2016 18:18:01 +0000	0,1910000000	+0,0005
Sun, 01 May 2016 15:01:22 +0000	0,1905000000	+0,0027
Tue, 26 Apr 2016 20:42:29 +0000	0,1878000000	-0,0004
Tue, 26 Apr 2016 16:19:13 +0000	0,1882000000	+0,0003
Mon, 25 Apr 2016 12:08:17 +0000	0,1879000000	+0,0006
Sat, 23 Apr 2016 15:19:22 +0000	0,1873000000	-0,0004
Thu, 21 Apr 2016 02:35:31 +0000	0,1877000000	-0,0007
Wed, 20 Apr 2016 12:55:00 +0000	0,1884000000	+0,0007
Tue, 19 Apr 2016 11:14:57 +0000	0,1877000000	0
Tue, 19 Apr 2016 01:54:53 +0000	0,1877000000	-0,0002
Mon, 18 Apr 2016 15:43:23 +0000	0,1879000000	+0,0009
Thu, 14 Apr 2016 00:40:09 +0000	0,1870000000	-0,0013
Tue, 12 Apr 2016 17:42:21 +0000	0,1883000000	+0,0005
Sun, 10 Apr 2016 17:09:38 +0000	0,1878000000	0
Sun, 10 Apr 2016 09:52:07 +0000	0,1878000000	+0,0003
Thu, 07 Apr 2016 20:11:17 +0000	0,1875000000	-0,0004
Sat, 02 Apr 2016 23:33:34 +0000	0,1879000000	0
Sat, 02 Apr 2016 14:27:44 +0000	0,1879000000	-0,0002
Thu, 31 Mar 2016 22:04:26 +0000	0,1881000000	+0,0006
Fri, 25 Mar 2016 13:20:51 +0000	0,1875000000	+0,0002
Fri, 25 Mar 2016 00:16:17 +0000	0,1873000000	-0,0017
Sat, 19 Mar 2016 11:59:58 +0000	0,1890000000	+0,0027
Mon, 14 Mar 2016 09:12:35 +0000	0,1863000000	+10
Sun, 13 Mar 2016 10:44:32 +0000	0,1862000000	+0,0039
Sun, 06 Mar 2016 05:17:42 +0000	0,1823000000	+0,0016
Thu, 03 Mar 2016 22:47:42 +0000	0,1807000000	-0,0002
Sat, 27 Feb 2016 09:51:20 +0000	0,1809000000	+0,001
Thu, 25 Feb 2016 09:22:15 +0000	0,1799000000	10
Sun, 21 Feb 2016 10:50:11 +0000	0,1800000000	0
Sat, 20 Feb 2016 06:54:27 +0000	0,1800000000	-0,0004
Wed, 17 Feb 2016 20:16:55 +0000	0,1804000000	+0,0001
Mon, 15 Feb 2016 19:18:26 +0000	0,1803000000	-0,0014
Tue, 09 Feb 2016 06:15:40 +0000	0,1817000000	+0,0009
Fri, 05 Feb 2016 09:36:34 +0000	0,1808000000	+0,0028
Wed, 03 Feb 2016 06:30:25 +0000	0,1780000000	+0,0004
Wed, 27 Jan 2016 05:55:59 +0000	0,1776000000	-0,0002
Sun, 24 Jan 2016 03:53:08 +0000	0,1778000000	10
Thu, 21 Jan 2016 10:41:17 +0000	0,1779000000	-0,0006
Sun, 17 Jan 2016 19:15:11 +0000	0,1785000000	+0,0011
Tue, 12 Jan 2016 10:52:58 +0000	0,1774000000	+0,0006
Tue, 05 Jan 2016 23:51:51 +0000	0,1768000000	-0,0014
Mon, 04 Jan 2016 13:46:53 +0000	0,1782000000	+0,0005
Mon, 04 Jan 2016 04:59:45 +0000	0,1777000000	-0,0002
Fri, 01 Jan 2016 00:43:00 +0000	0,1779000000	-0,0003
Wed, 30 Dec 2015 09:03:23 +0000	0,1782000000	-0,0006
Fri, 25 Dec 2015 09:15:12 +0000	0,1788000000	+0,0004
Wed, 23 Dec 2015 05:36:56 +0000	0,1784000000	+0,0006
Mon, 21 Dec 2015 11:28:57 +0000	0,1778000000	+0,0009
Thu, 17 Dec 2015 21:04:40 +0000	0,1769000000	-0,0027
Mon, 14 Dec 2015 16:17:43 +0000	0,1796000000	+0,0009
Sun, 13 Dec 2015 09:58:08 +0000	0,1787000000	0
Sat, 12 Dec 2015 11:26:13 +0000	0,1787000000	+0,0003
Wed, 09 Dec 2015 08:41:58 +0000	0,1784000000	+0,0007
Tue, 08 Dec 2015 16:37:07 +0000	0,1777000000	-0,0002
Mon, 07 Dec 2015 01:46:28 +0000	0,1779000000	10
Sun, 06 Dec 2015 11:30:15 +0000	0,1780000000	+0,0028
Wed, 02 Dec 2015 22:49:22 +0000	0,1752000000	+0,0002
Mon, 30 Nov 2015 03:44:42 +0000	0,1750000000	-0,0008
Fri, 20 Nov 2015 20:50:49 +0000	0,1758000000	-0,0006
Thu, 19 Nov 2015 04:24:19 +0000	0,1764000000	-0,0005
Sun, 15 Nov 2015 06:52:20 +0000	0,1769000000	0
Fri, 13 Nov 2015 11:39:09 +0000	0,1769000000	0
Thu, 12 Nov 2015 08:02:14 +0000	0,1769000000	-0,003
Tue, 27 Oct 2015 05:24:48 +0000	0,1799000000	+0,0021
Sun, 25 Oct 2015 06:41:56 +0000	0,1778000000	-0,0009
Thu, 22 Oct 2015 23:23:11 +0000	0,1787000000	-0,0031
Tue, 06 Oct 2015 23:35:20 +0000	0,1818000000	-0,0002
Tue, 29 Sep 2015 08:04:43 +0000	0,1820000000	+0,0003
Sat, 19 Sep 2015 17:32:18 +0000	0,1817000000	0
Sat, 19 Sep 2015 08:52:01 +0000	0,1817000000	-0,0023
Tue, 25 Aug 2015 20:53:58 +0000	0,1840000000	+0,0019
Sat, 22 Aug 2015 04:18:28 +0000	0,1821000000	+0,0053
Fri, 14 Aug 2015 02:13:00 +0000	0,1768000000	+0,0105
Sun, 02 Aug 2015 19:07:11 +0000	0,1663000000	10
Thu, 30 Jul 2015 05:31:17 +0000	0,1664000000	-0,0009
Tue, 28 Jul 2015 09:10:41 +0000	0,1673000000	+0,0006
Sat, 25 Jul 2015 17:55:08 +0000	0,1667000000	+0,0002
Thu, 16 Jul 2015 16:17:15 +0000	0,1665000000	-0,0017
Wed, 01 Jul 2015 02:11:49 +0000	0,1682000000	-0,0019
Sat, 20 Jun 2015 02:08:08 +0000	0,1701000000	+0,001
Sun, 14 Jun 2015 21:20:54 +0000	0,1691000000	0
Sat, 13 Jun 2015 19:13:59 +0000	0,1691000000	+0,001
Thu, 11 Jun 2015 10:03:29 +0000	0,1681000000	-0,0004
Thu, 11 Jun 2015 02:25:37 +0000	0,1685000000	+0,0022
Sat, 06 Jun 2015 00:24:27 +0000	0,1663000000	-0,0002
Mon, 01 Jun 2015 04:59:11 +0000	0,1665000000	-0,0002
Sun, 31 May 2015 11:08:59 +0000	0,1667000000	+0,001
Tue, 26 May 2015 01:16:53 +0000	0,1657000000	-0,0011
Sat, 23 May 2015 20:27:59 +0000	0,1668000000	0
Sat, 23 May 2015 04:15:30 +0000	0,1668000000	-0,0041
Sun, 17 May 2015 11:32:23 +0000	0,1709000000	+0,0036
Fri, 08 May 2015 00:04:04 +0000	0,1673000000	-0,0002
Thu, 07 May 2015 18:59:58 +0000	0,1675000000	+0,0051
Sun, 26 Apr 2015 18:48:36 +0000	0,1624000000	0
Sat, 25 Apr 2015 20:16:34 +0000	0,1624000000	0
Sat, 25 Apr 2015 12:43:33 +0000	0,1624000000	+0,0023
Wed, 01 Apr 2015 20:25:16 +0000	0,1601000000	0
Wed, 01 Apr 2015 06:08:31 +0000	0,1601000000	-0,0012
Sun, 29 Mar 2015 20:06:00 +0000	0,1613000000	+0,0017
Mon, 23 Mar 2015 06:53:36 +0000	0,1596000000	+0,0003
Fri, 20 Mar 2015 20:54:38 +0000	0,1593000000	-0,0014
Sun, 08 Feb 2015 08:21:06 +0000	0,1607000000	-0,002
Sat, 27 Dec 2014 05:47:03 +0000	0,1627000000	-0,0012
Thu, 04 Dec 2014 21:43:58 +0000	0,1639000000	+0,0003
Mon, 01 Dec 2014 18:31:30 +0000	0,1636000000	+0,0016
Fri, 21 Nov 2014 14:37:11 +0000	0,1620000000	+0,0023
Sun, 02 Nov 2014 07:34:47 +0000	0,1597000000	-0,0015
Tue, 28 Oct 2014 08:23:31 +0000	0,1612000000	-0,0004
Fri, 24 Oct 2014 02:56:05 +0000	0,1616000000	+0,0007
Sat, 04 Oct 2014 17:01:23 +0000	0,1609000000	+0,0015
Mon, 22 Sep 2014 09:04:40 +0000	0,1594000000	-0,0002
Sat, 13 Sep 2014 20:25:14 +0000	0,1596000000	+0,0003
Fri, 12 Sep 2014 00:59:02 +0000	0,1593000000	-0,0021
Sat, 30 Aug 2014 19:51:07 +0000	0,1614000000	-0,0012
Tue, 12 Aug 2014 22:45:14 +0000	0,1626000000	-0,0002
Sun, 10 Aug 2014 21:09:06 +0000	0,1628000000	-0,0017
Tue, 05 Aug 2014 17:10:39 +0000	0,1645000000	+0,0014
Tue, 05 Aug 2014 07:02:51 +0000	0,1631000000	-0,001
Tue, 27 May 2014 15:50:17 +0000	0,1641000000	-0,0003
Fri, 23 May 2014 22:38:14 +0000	0,1644000000	-0,0003
Thu, 03 Apr 2014 18:27:04 +0000	0,1647000000	+0,0002
Sat, 29 Mar 2014 20:32:17 +0000	0,1645000000	+0,0002
Fri, 21 Mar 2014 22:06:40 +0000	0,1643000000	+0,0009
Sun, 16 Mar 2014 10:44:48 +0000	0,1634000000	+0,0014
Thu, 20 Feb 2014 09:04:35 +0000	0,1620000000	-0,0002
Fri, 07 Feb 2014 15:10:53 +0000	0,1622000000	+0,0005
Tue, 21 Jan 2014 06:58:54 +0000	0,1617000000	-0,0002
Sun, 19 Jan 2014 11:12:57 +0000	0,1619000000	-0,0011
Sun, 05 Jan 2014 03:11:15 +0000	0,1630000000	-0,0015
Fri, 27 Dec 2013 20:03:13 +0000	0,1645000000	+0,0003
Wed, 25 Dec 2013 02:34:33 +0000	0,1642000000	0
Fri, 25 Oct 2013 03:44:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 20:17:21 +0000	0,0000000000	0
Sun, 15 Sep 2013 18:15:57 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:25:32 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:07:54 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:07:44 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:08:56 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:14:09 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:39:27 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:22:38 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:51:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 12:14:29 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:18:09 +0000	0,0000000000	0
Sat, 15 Jun 2013 09:42:05 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sat, 25 May 2013 13:03:55 +0000	0,0000000000	0
Thu, 16 May 2013 17:46:21 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:39:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 04:06:52 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:38:10 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:33 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:17:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 13:18:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:58:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:45:05 +0000	0,0000000000	0
Wed, 20 Mar 2013 08:27:10 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:12:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:52:16 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:16:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:11 +0000	0,0000000000	0
Wed, 06 Feb 2013 02:53:00 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:15:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:40:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:37 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:13:00 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:53:46 +0000	0,0000000000	0
Thu, 03 Jan 2013 03:06:25 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:21:54 +0000	0,0000000000	0
Fri, 14 Dec 2012 16:14:20 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:02:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в DZD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 23:43:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Алжирский динар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Алжирский динар в течение 1915 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.