Обменный курс на сегодня для XOF/FJD является XOF за FJD, это означает, что с 100 Франк КФА ВСЕАО можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или FJD.

XOF в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 12:41:58 +0000	0,0038000000	+0,0001
Wed, 01 Nov 2017 16:24:50 +0000	0,0037000000	-0,0001
Fri, 27 Oct 2017 10:17:38 +0000	0,0038000000	+0,0001
Tue, 24 Oct 2017 09:41:09 +0000	0,0037000000	0
Sat, 21 Oct 2017 04:13:19 +0000	0,0037000000	0
Tue, 17 Oct 2017 09:08:08 +0000	0,0037000000	0
Sun, 15 Oct 2017 00:37:47 +0000	0,0037000000	0
Sat, 14 Oct 2017 04:49:40 +0000	0,0037000000	0
Sat, 07 Oct 2017 22:02:53 +0000	0,0037000000	0
Fri, 06 Oct 2017 03:52:39 +0000	0,0037000000	0
Tue, 03 Oct 2017 10:52:38 +0000	0,0037000000	0
Wed, 27 Sep 2017 03:23:20 +0000	0,0037000000	0
Sun, 24 Sep 2017 12:16:42 +0000	0,0037000000	0
Sat, 23 Sep 2017 23:12:15 +0000	0,0037000000	0
Fri, 22 Sep 2017 19:45:07 +0000	0,0037000000	0
Tue, 19 Sep 2017 00:26:43 +0000	0,0037000000	0
Mon, 18 Sep 2017 18:17:20 +0000	0,0037000000	0
Mon, 18 Sep 2017 02:03:55 +0000	0,0037000000	0
Sun, 17 Sep 2017 04:49:13 +0000	0,0037000000	0
Sun, 17 Sep 2017 00:20:18 +0000	0,0037000000	0
Sat, 16 Sep 2017 15:57:17 +0000	0,0037000000	0
Fri, 15 Sep 2017 02:08:14 +0000	0,0037000000	0
Fri, 08 Sep 2017 22:17:03 +0000	0,0037000000	0
Thu, 07 Sep 2017 06:39:12 +0000	0,0037000000	+0,0001
Sun, 03 Sep 2017 18:10:21 +0000	0,0036000000	0
Fri, 01 Sep 2017 21:14:53 +0000	0,0036000000	-0,0001
Thu, 31 Aug 2017 04:53:03 +0000	0,0037000000	0
Wed, 30 Aug 2017 01:16:45 +0000	0,0037000000	0
Tue, 29 Aug 2017 01:40:34 +0000	0,0037000000	0
Fri, 25 Aug 2017 00:24:28 +0000	0,0037000000	+0,0001
Thu, 24 Aug 2017 12:58:51 +0000	0,0036000000	0
Mon, 21 Aug 2017 03:02:52 +0000	0,0036000000	0
Sun, 20 Aug 2017 06:32:24 +0000	0,0036000000	0
Sat, 19 Aug 2017 19:14:00 +0000	0,0036000000	0
Fri, 18 Aug 2017 23:25:29 +0000	0,0036000000	0
Fri, 18 Aug 2017 02:13:11 +0000	0,0036000000	-0,0001
Tue, 15 Aug 2017 22:19:30 +0000	0,0037000000	0
Tue, 15 Aug 2017 01:34:06 +0000	0,0037000000	+0,0001
Fri, 11 Aug 2017 09:52:52 +0000	0,0036000000	0
Tue, 08 Aug 2017 17:09:44 +0000	0,0036000000	0
Sun, 06 Aug 2017 07:18:55 +0000	0,0036000000	0
Sat, 05 Aug 2017 18:54:49 +0000	0,0036000000	0
Thu, 03 Aug 2017 22:54:15 +0000	0,0036000000	0
Tue, 01 Aug 2017 16:53:47 +0000	0,0036000000	0
Mon, 31 Jul 2017 05:57:08 +0000	0,0036000000	0
Sun, 30 Jul 2017 14:41:52 +0000	0,0036000000	0
Sat, 29 Jul 2017 08:24:45 +0000	0,0036000000	0
Thu, 27 Jul 2017 08:02:31 +0000	0,0036000000	0
Wed, 26 Jul 2017 10:36:47 +0000	0,0036000000	0
Tue, 25 Jul 2017 06:15:46 +0000	0,0036000000	0
Sat, 22 Jul 2017 09:08:34 +0000	0,0036000000	0
Sun, 16 Jul 2017 15:12:28 +0000	0,0036000000	0
Sat, 08 Jul 2017 09:53:49 +0000	0,0036000000	+0,0001
Mon, 03 Jul 2017 10:08:08 +0000	0,0035000000	0
Mon, 03 Jul 2017 04:08:50 +0000	0,0035000000	-0,0001
Sat, 01 Jul 2017 10:38:30 +0000	0,0036000000	0
Sat, 01 Jul 2017 04:53:01 +0000	0,0036000000	0
Fri, 30 Jun 2017 05:25:26 +0000	0,0036000000	0
Fri, 30 Jun 2017 01:35:04 +0000	0,0036000000	+0,0001
Mon, 26 Jun 2017 15:00:45 +0000	0,0035000000	0
Mon, 26 Jun 2017 09:58:39 +0000	0,0035000000	0
Fri, 23 Jun 2017 19:35:15 +0000	0,0035000000	0
Fri, 23 Jun 2017 06:42:43 +0000	0,0035000000	0
Wed, 21 Jun 2017 05:18:18 +0000	0,0035000000	0
Mon, 19 Jun 2017 11:58:56 +0000	0,0035000000	0
Fri, 16 Jun 2017 13:15:12 +0000	0,0035000000	0
Thu, 15 Jun 2017 15:16:01 +0000	0,0035000000	0
Thu, 15 Jun 2017 01:45:17 +0000	0,0035000000	0
Wed, 14 Jun 2017 06:52:08 +0000	0,0035000000	0
Sat, 10 Jun 2017 17:09:23 +0000	0,0035000000	0
Thu, 08 Jun 2017 09:21:48 +0000	0,0035000000	0
Tue, 06 Jun 2017 16:00:48 +0000	0,0035000000	-0,0001
Fri, 02 Jun 2017 08:13:52 +0000	0,0036000000	+0,0001
Tue, 30 May 2017 05:09:40 +0000	0,0035000000	0
Sun, 28 May 2017 19:30:19 +0000	0,0035000000	0
Sun, 28 May 2017 07:04:38 +0000	0,0035000000	-0,0001
Wed, 24 May 2017 22:15:30 +0000	0,0036000000	0
Sun, 21 May 2017 03:41:11 +0000	0,0036000000	+0,0001
Wed, 17 May 2017 17:00:56 +0000	0,0035000000	0
Sun, 14 May 2017 03:31:14 +0000	0,0035000000	0
Fri, 12 May 2017 06:42:56 +0000	0,0035000000	0
Thu, 04 May 2017 16:56:27 +0000	0,0035000000	0
Sat, 29 Apr 2017 13:27:23 +0000	0,0035000000	0
Fri, 28 Apr 2017 18:48:49 +0000	0,0035000000	0
Thu, 27 Apr 2017 15:06:55 +0000	0,0035000000	0
Wed, 26 Apr 2017 08:38:08 +0000	0,0035000000	+0,0001
Wed, 19 Apr 2017 07:51:07 +0000	0,0034000000	0
Tue, 18 Apr 2017 20:47:16 +0000	0,0034000000	0
Sun, 16 Apr 2017 04:17:34 +0000	0,0034000000	0
Fri, 14 Apr 2017 01:07:52 +0000	0,0034000000	0
Thu, 13 Apr 2017 06:55:41 +0000	0,0034000000	0
Mon, 10 Apr 2017 04:33:10 +0000	0,0034000000	0
Sun, 09 Apr 2017 17:53:28 +0000	0,0034000000	0
Wed, 05 Apr 2017 13:28:42 +0000	0,0034000000	0
Tue, 04 Apr 2017 19:50:24 +0000	0,0034000000	0
Wed, 29 Mar 2017 01:28:05 +0000	0,0034000000	0
Sun, 26 Mar 2017 02:33:34 +0000	0,0034000000	0
Wed, 22 Mar 2017 14:18:40 +0000	0,0034000000	0
Mon, 20 Mar 2017 16:03:08 +0000	0,0034000000	0
Thu, 16 Mar 2017 09:21:22 +0000	0,0034000000	0
Thu, 16 Mar 2017 01:25:39 +0000	0,0034000000	0
Tue, 14 Mar 2017 18:42:22 +0000	0,0034000000	0
Fri, 10 Mar 2017 08:32:40 +0000	0,0034000000	0
Thu, 09 Mar 2017 14:55:47 +0000	0,0034000000	+0,0001
Wed, 08 Mar 2017 18:04:56 +0000	0,0033000000	-0,0001
Tue, 07 Mar 2017 22:16:23 +0000	0,0034000000	+0,0001
Fri, 03 Mar 2017 02:52:03 +0000	0,0033000000	0
Wed, 01 Mar 2017 20:08:34 +0000	0,0033000000	0
Tue, 28 Feb 2017 22:12:15 +0000	0,0033000000	0
Tue, 28 Feb 2017 11:43:38 +0000	0,0033000000	0
Sun, 26 Feb 2017 19:39:20 +0000	0,0033000000	0
Sun, 26 Feb 2017 14:56:10 +0000	0,0033000000	0
Sat, 25 Feb 2017 21:00:06 +0000	0,0033000000	0
Fri, 24 Feb 2017 22:29:19 +0000	0,0033000000	0
Tue, 21 Feb 2017 08:53:59 +0000	0,0033000000	0
Fri, 17 Feb 2017 06:54:48 +0000	0,0033000000	-0,0001
Thu, 16 Feb 2017 02:42:19 +0000	0,0034000000	+0,0001
Fri, 10 Feb 2017 08:43:18 +0000	0,0033000000	0
Wed, 08 Feb 2017 14:06:21 +0000	0,0033000000	-0,0001
Sat, 04 Feb 2017 09:31:11 +0000	0,0034000000	0
Sat, 04 Feb 2017 01:48:07 +0000	0,0034000000	0
Tue, 31 Jan 2017 08:22:50 +0000	0,0034000000	0
Sun, 29 Jan 2017 20:55:39 +0000	0,0034000000	0
Sun, 29 Jan 2017 04:49:26 +0000	0,0034000000	0
Sat, 28 Jan 2017 04:30:24 +0000	0,0034000000	0
Thu, 26 Jan 2017 01:49:03 +0000	0,0034000000	0
Tue, 24 Jan 2017 22:26:41 +0000	0,0034000000	0
Mon, 23 Jan 2017 19:12:38 +0000	0,0034000000	0
Fri, 20 Jan 2017 18:33:26 +0000	0,0034000000	0
Tue, 17 Jan 2017 11:07:21 +0000	0,0034000000	0
Mon, 16 Jan 2017 12:01:26 +0000	0,0034000000	0
Mon, 16 Jan 2017 03:00:37 +0000	0,0034000000	0
Fri, 13 Jan 2017 05:25:04 +0000	0,0034000000	0
Wed, 11 Jan 2017 01:50:13 +0000	0,0034000000	0
Fri, 06 Jan 2017 18:50:21 +0000	0,0034000000	0
Fri, 06 Jan 2017 06:53:13 +0000	0,0034000000	0
Wed, 04 Jan 2017 21:54:10 +0000	0,0034000000	0
Wed, 04 Jan 2017 17:31:15 +0000	0,0034000000	0
Wed, 04 Jan 2017 04:39:15 +0000	0,0034000000	0
Mon, 02 Jan 2017 01:19:57 +0000	0,0034000000	0
Sun, 01 Jan 2017 12:19:42 +0000	0,0034000000	0
Sat, 31 Dec 2016 09:45:01 +0000	0,0034000000	0
Sun, 25 Dec 2016 07:13:12 +0000	0,0034000000	0
Sat, 24 Dec 2016 23:08:23 +0000	0,0034000000	0
Fri, 23 Dec 2016 22:15:59 +0000	0,0034000000	0
Wed, 21 Dec 2016 17:01:33 +0000	0,0034000000	0
Tue, 20 Dec 2016 06:42:51 +0000	0,0034000000	+0,0001
Sat, 17 Dec 2016 12:55:35 +0000	0,0033000000	-0,0001
Tue, 13 Dec 2016 08:38:20 +0000	0,0034000000	0
Mon, 12 Dec 2016 00:26:00 +0000	0,0034000000	0
Sat, 10 Dec 2016 04:06:48 +0000	0,0034000000	0
Thu, 08 Dec 2016 23:01:49 +0000	0,0034000000	0
Mon, 05 Dec 2016 08:21:40 +0000	0,0034000000	0
Sun, 27 Nov 2016 12:22:01 +0000	0,0034000000	0
Thu, 24 Nov 2016 06:58:04 +0000	0,0034000000	0
Sun, 20 Nov 2016 09:32:42 +0000	0,0034000000	0
Sat, 19 Nov 2016 17:25:53 +0000	0,0034000000	0
Mon, 14 Nov 2016 00:40:26 +0000	0,0034000000	-0,0001
Wed, 09 Nov 2016 05:44:29 +0000	0,0035000000	+0,0001
Sun, 30 Oct 2016 20:55:43 +0000	0,0034000000	0
Sun, 30 Oct 2016 00:46:41 +0000	0,0034000000	0
Sat, 29 Oct 2016 11:10:16 +0000	0,0034000000	0
Tue, 25 Oct 2016 23:07:10 +0000	0,0034000000	0
Mon, 24 Oct 2016 11:25:04 +0000	0,0034000000	0
Sat, 22 Oct 2016 10:11:13 +0000	0,0034000000	0
Sun, 16 Oct 2016 08:53:00 +0000	0,0034000000	0
Sat, 15 Oct 2016 00:09:28 +0000	0,0034000000	-0,0001
Thu, 13 Oct 2016 06:58:41 +0000	0,0035000000	0
Sun, 09 Oct 2016 05:35:20 +0000	0,0035000000	0
Wed, 05 Oct 2016 19:08:21 +0000	0,0035000000	0
Wed, 05 Oct 2016 01:58:53 +0000	0,0035000000	0
Sat, 01 Oct 2016 06:02:39 +0000	0,0035000000	0
Fri, 30 Sep 2016 17:45:31 +0000	0,0035000000	0
Wed, 28 Sep 2016 04:14:58 +0000	0,0035000000	0
Wed, 28 Sep 2016 01:13:29 +0000	0,0035000000	0
Tue, 20 Sep 2016 11:17:40 +0000	0,0035000000	0
Fri, 16 Sep 2016 14:43:06 +0000	0,0035000000	0
Wed, 14 Sep 2016 04:42:58 +0000	0,0035000000	0
Tue, 13 Sep 2016 21:14:35 +0000	0,0035000000	0
Mon, 12 Sep 2016 17:25:08 +0000	0,0035000000	0
Sun, 11 Sep 2016 18:19:10 +0000	0,0035000000	0
Sat, 10 Sep 2016 02:33:27 +0000	0,0035000000	0
Thu, 08 Sep 2016 20:45:59 +0000	0,0035000000	0
Sat, 27 Aug 2016 10:37:00 +0000	0,0035000000	0
Fri, 26 Aug 2016 16:44:44 +0000	0,0035000000	0
Sun, 14 Aug 2016 13:38:43 +0000	0,0035000000	0
Sat, 13 Aug 2016 15:48:30 +0000	0,0035000000	0
Wed, 10 Aug 2016 15:06:58 +0000	0,0035000000	0
Tue, 09 Aug 2016 02:08:10 +0000	0,0035000000	0
Tue, 02 Aug 2016 07:46:51 +0000	0,0035000000	0
Sat, 23 Jul 2016 07:16:47 +0000	0,0035000000	0
Wed, 20 Jul 2016 06:04:18 +0000	0,0035000000	0
Tue, 19 Jul 2016 06:59:03 +0000	0,0035000000	0
Mon, 18 Jul 2016 02:03:54 +0000	0,0035000000	0
Sun, 17 Jul 2016 21:26:20 +0000	0,0035000000	0
Fri, 15 Jul 2016 18:43:05 +0000	0,0035000000	0
Mon, 11 Jul 2016 23:10:06 +0000	0,0035000000	0
Sun, 10 Jul 2016 00:11:39 +0000	0,0035000000	0
Thu, 07 Jul 2016 05:21:52 +0000	0,0035000000	0
Sat, 02 Jul 2016 03:52:05 +0000	0,0035000000	0
Tue, 28 Jun 2016 02:30:52 +0000	0,0035000000	-0,0001
Thu, 23 Jun 2016 14:22:25 +0000	0,0036000000	0
Thu, 23 Jun 2016 04:00:58 +0000	0,0036000000	0
Wed, 22 Jun 2016 17:48:12 +0000	0,0036000000	0
Fri, 17 Jun 2016 18:25:37 +0000	0,0036000000	0
Tue, 14 Jun 2016 21:06:06 +0000	0,0036000000	0
Sun, 12 Jun 2016 17:09:15 +0000	0,0036000000	0
Fri, 10 Jun 2016 14:38:31 +0000	0,0036000000	0
Thu, 09 Jun 2016 01:23:08 +0000	0,0036000000	0
Tue, 07 Jun 2016 20:59:00 +0000	0,0036000000	-0,0001
Sun, 05 Jun 2016 04:37:12 +0000	0,0037000000	+0,0001
Thu, 02 Jun 2016 22:11:43 +0000	0,0036000000	0
Sun, 29 May 2016 04:25:21 +0000	0,0036000000	0
Wed, 25 May 2016 21:10:32 +0000	0,0036000000	0
Wed, 25 May 2016 05:07:18 +0000	0,0036000000	0
Wed, 18 May 2016 18:24:03 +0000	0,0036000000	-0,0001
Mon, 16 May 2016 19:45:19 +0000	0,0037000000	0
Mon, 16 May 2016 01:58:52 +0000	0,0037000000	0
Wed, 11 May 2016 00:55:06 +0000	0,0037000000	0
Tue, 10 May 2016 16:15:38 +0000	0,0037000000	0
Mon, 09 May 2016 20:15:49 +0000	0,0037000000	0
Mon, 09 May 2016 11:36:16 +0000	0,0037000000	+0,0001
Mon, 02 May 2016 05:57:03 +0000	0,0036000000	0
Sat, 30 Apr 2016 13:25:08 +0000	0,0036000000	0
Mon, 25 Apr 2016 03:11:29 +0000	0,0036000000	+0,0001
Sat, 23 Apr 2016 15:19:49 +0000	0,0035000000	0
Wed, 20 Apr 2016 20:46:24 +0000	0,0035000000	-0,0001
Wed, 20 Apr 2016 00:52:24 +0000	0,0036000000	0
Tue, 19 Apr 2016 04:35:23 +0000	0,0036000000	0
Fri, 15 Apr 2016 03:49:52 +0000	0,0036000000	0
Sun, 10 Apr 2016 17:10:19 +0000	0,0036000000	0
Fri, 08 Apr 2016 13:27:27 +0000	0,0036000000	0
Tue, 05 Apr 2016 11:47:42 +0000	0,0036000000	0
Fri, 01 Apr 2016 16:38:55 +0000	0,0036000000	0
Fri, 25 Mar 2016 12:50:59 +0000	0,0036000000	0
Sat, 19 Mar 2016 21:30:06 +0000	0,0036000000	0
Sun, 13 Mar 2016 10:45:13 +0000	0,0036000000	+0,0001
Thu, 03 Mar 2016 07:51:39 +0000	0,0035000000	0
Fri, 26 Feb 2016 16:42:15 +0000	0,0035000000	-0,0001
Thu, 25 Feb 2016 18:19:00 +0000	0,0036000000	0
Thu, 25 Feb 2016 03:29:38 +0000	0,0036000000	0
Tue, 23 Feb 2016 22:24:07 +0000	0,0036000000	0
Tue, 23 Feb 2016 15:24:51 +0000	0,0036000000	0
Sun, 21 Feb 2016 13:20:12 +0000	0,0036000000	0
Sat, 20 Feb 2016 04:05:49 +0000	0,0036000000	-0,0001
Tue, 16 Feb 2016 15:02:18 +0000	0,0037000000	0
Mon, 15 Feb 2016 19:18:36 +0000	0,0037000000	0
Fri, 12 Feb 2016 10:44:43 +0000	0,0037000000	+0,0001
Fri, 22 Jan 2016 03:55:28 +0000	0,0036000000	0
Sun, 17 Jan 2016 19:15:19 +0000	0,0036000000	0
Tue, 12 Jan 2016 10:26:26 +0000	0,0036000000	0
Mon, 11 Jan 2016 08:59:08 +0000	0,0036000000	+0,0001
Mon, 04 Jan 2016 07:04:02 +0000	0,0035000000	0
Sun, 03 Jan 2016 04:22:46 +0000	0,0035000000	0
Sat, 02 Jan 2016 19:50:57 +0000	0,0035000000	0
Wed, 30 Dec 2015 14:47:27 +0000	0,0035000000	-0,0001
Fri, 25 Dec 2015 20:27:21 +0000	0,0036000000	0
Mon, 21 Dec 2015 23:13:07 +0000	0,0036000000	+0,0001
Thu, 17 Dec 2015 07:40:25 +0000	0,0035000000	-0,0001
Wed, 16 Dec 2015 13:59:32 +0000	0,0036000000	0
Sun, 13 Dec 2015 19:54:52 +0000	0,0036000000	0
Sat, 12 Dec 2015 15:46:04 +0000	0,0036000000	0
Wed, 09 Dec 2015 07:16:05 +0000	0,0036000000	+0,0001
Sun, 06 Dec 2015 13:12:16 +0000	0,0035000000	0
Sat, 05 Dec 2015 05:54:53 +0000	0,0035000000	0
Mon, 23 Nov 2015 22:31:58 +0000	0,0035000000	0
Fri, 20 Nov 2015 14:55:10 +0000	0,0035000000	0
Mon, 16 Nov 2015 16:13:59 +0000	0,0035000000	0
Thu, 12 Nov 2015 02:19:19 +0000	0,0035000000	-0,0001
Wed, 11 Nov 2015 06:48:03 +0000	0,0036000000	+0,0001
Sun, 08 Nov 2015 18:35:43 +0000	0,0035000000	-0,0001
Sat, 31 Oct 2015 14:13:01 +0000	0,0036000000	0
Thu, 29 Oct 2015 17:03:56 +0000	0,0036000000	0
Wed, 28 Oct 2015 04:37:06 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:24:57 +0000	0,0036000000	0
Sun, 25 Oct 2015 13:13:13 +0000	0,0036000000	0
Fri, 23 Oct 2015 18:08:35 +0000	0,0036000000	-0,0001
Tue, 20 Oct 2015 00:48:07 +0000	0,0037000000	0
Sun, 18 Oct 2015 18:44:14 +0000	0,0037000000	0
Wed, 07 Oct 2015 17:57:47 +0000	0,0037000000	0
Tue, 29 Sep 2015 08:05:08 +0000	0,0037000000	0
Mon, 28 Sep 2015 07:42:23 +0000	0,0037000000	0
Sun, 27 Sep 2015 16:33:08 +0000	0,0037000000	0
Sat, 26 Sep 2015 07:00:36 +0000	0,0037000000	0
Fri, 25 Sep 2015 07:24:11 +0000	0,0037000000	0
Wed, 23 Sep 2015 07:57:07 +0000	0,0037000000	0
Sun, 20 Sep 2015 10:55:09 +0000	0,0037000000	0
Sun, 20 Sep 2015 07:29:28 +0000	0,0037000000	0
Sat, 19 Sep 2015 17:32:26 +0000	0,0037000000	0
Wed, 16 Sep 2015 23:08:26 +0000	0,0037000000	-0,0001
Sat, 12 Sep 2015 23:47:31 +0000	0,0038000000	0
Fri, 11 Sep 2015 23:21:32 +0000	0,0038000000	+0,0001
Tue, 01 Sep 2015 14:37:28 +0000	0,0037000000	0
Sat, 29 Aug 2015 13:59:12 +0000	0,0037000000	0
Fri, 28 Aug 2015 19:35:05 +0000	0,0037000000	0
Tue, 25 Aug 2015 16:12:55 +0000	0,0037000000	0
Sat, 22 Aug 2015 04:51:59 +0000	0,0037000000	+0,0001
Thu, 30 Jul 2015 06:37:41 +0000	0,0036000000	0
Tue, 28 Jul 2015 09:40:41 +0000	0,0036000000	0
Fri, 24 Jul 2015 23:21:41 +0000	0,0036000000	+0,0001
Thu, 16 Jul 2015 11:03:05 +0000	0,0035000000	-0,0001
Fri, 03 Jul 2015 07:31:17 +0000	0,0036000000	+0,0001
Thu, 02 Jul 2015 06:01:35 +0000	0,0035000000	-0,0001
Sun, 21 Jun 2015 09:00:45 +0000	0,0036000000	0
Sat, 13 Jun 2015 19:13:51 +0000	0,0036000000	0
Wed, 10 Jun 2015 14:00:44 +0000	0,0036000000	0
Tue, 09 Jun 2015 18:12:47 +0000	0,0036000000	+0,0001
Mon, 08 Jun 2015 05:32:10 +0000	0,0035000000	0
Sat, 06 Jun 2015 13:05:55 +0000	0,0035000000	0
Sat, 06 Jun 2015 10:02:45 +0000	0,0035000000	-0,0001
Fri, 05 Jun 2015 01:13:29 +0000	0,0036000000	+0,0001
Wed, 03 Jun 2015 15:55:15 +0000	0,0035000000	+0,0001
Tue, 26 May 2015 15:48:28 +0000	0,0034000000	0
Tue, 26 May 2015 04:38:05 +0000	0,0034000000	0
Sat, 23 May 2015 04:22:21 +0000	0,0034000000	-0,0001
Sun, 10 May 2015 01:11:09 +0000	0,0035000000	+0,0001
Sun, 26 Apr 2015 05:46:42 +0000	0,0034000000	0
Sat, 25 Apr 2015 20:16:45 +0000	0,0034000000	0
Sat, 25 Apr 2015 12:44:48 +0000	0,0034000000	0
Wed, 01 Apr 2015 21:02:56 +0000	0,0034000000	0
Sun, 29 Mar 2015 20:05:55 +0000	0,0034000000	0
Mon, 23 Mar 2015 15:32:45 +0000	0,0034000000	0
Fri, 20 Mar 2015 20:54:41 +0000	0,0034000000	-0,0001
Fri, 20 Feb 2015 05:08:40 +0000	0,0035000000	0
Sun, 08 Feb 2015 08:28:03 +0000	0,0035000000	0
Tue, 20 Jan 2015 19:01:59 +0000	0,0035000000	-0,0003
Fri, 12 Dec 2014 10:59:20 +0000	0,0038000000	+0,0002
Thu, 04 Dec 2014 12:43:25 +0000	0,0036000000	-0,0001
Sat, 29 Nov 2014 08:22:44 +0000	0,0037000000	0
Tue, 28 Oct 2014 08:54:02 +0000	0,0037000000	-0,0001
Thu, 23 Oct 2014 04:40:51 +0000	0,0038000000	+0,0001
Mon, 22 Sep 2014 08:38:52 +0000	0,0037000000	0
Mon, 15 Sep 2014 10:41:42 +0000	0,0037000000	0
Fri, 12 Sep 2014 14:47:21 +0000	0,0037000000	0
Sun, 07 Sep 2014 23:34:28 +0000	0,0037000000	+0,0001
Sun, 07 Sep 2014 12:31:08 +0000	0,0036000000	-0,0002
Sun, 24 Aug 2014 23:20:36 +0000	0,0038000000	+0,0001
Tue, 12 Aug 2014 22:45:44 +0000	0,0037000000	0
Tue, 05 Aug 2014 17:10:53 +0000	0,0037000000	-0,0001
Fri, 25 Jul 2014 01:06:02 +0000	0,0038000000	0
Thu, 17 Jul 2014 08:56:51 +0000	0,0038000000	+0,0001
Sat, 05 Jul 2014 16:17:11 +0000	0,0037000000	-0,0001
Tue, 03 Jun 2014 04:46:38 +0000	0,0038000000	0
Fri, 30 May 2014 09:51:17 +0000	0,0038000000	0
Sat, 24 May 2014 15:25:25 +0000	0,0038000000	0
Mon, 19 May 2014 12:12:00 +0000	0,0038000000	-0,0001
Wed, 16 Apr 2014 01:41:21 +0000	0,0039000000	0
Sat, 12 Apr 2014 17:46:44 +0000	0,0039000000	+0,0001
Sat, 29 Mar 2014 20:39:12 +0000	0,0038000000	-0,0001
Tue, 18 Mar 2014 11:17:22 +0000	0,0039000000	0
Sun, 16 Mar 2014 10:34:28 +0000	0,0039000000	0
Thu, 06 Mar 2014 13:03:41 +0000	0,0039000000	0
Sat, 15 Feb 2014 14:19:23 +0000	0,0039000000	0
Sun, 19 Jan 2014 11:15:23 +0000	0,0039000000	0
Sun, 05 Jan 2014 23:56:50 +0000	0,0039000000	0
Fri, 27 Dec 2013 18:23:06 +0000	0,0039000000	0
Tue, 24 Dec 2013 04:03:06 +0000	0,0039000000	0
Sun, 22 Dec 2013 16:55:56 +0000	0,0039000000	0
Sun, 15 Dec 2013 15:24:38 +0000	0,0039000000	0
Mon, 04 Nov 2013 06:27:28 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:58:15 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:36:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:58:26 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:16:41 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:07:12 +0000	0,0000000000	0
Sat, 17 Aug 2013 23:53:22 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:11:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 10:54:24 +0000	0,0000000000	0
Tue, 02 Jul 2013 17:42:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:18:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:03:42 +0000	0,0000000000	0
Sun, 26 May 2013 06:10:50 +0000	0,0000000000	0
Sun, 12 May 2013 23:34:02 +0000	0,0000000000	0
Sat, 11 May 2013 07:53:17 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:01:53 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:10:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:15:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:08:28 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:04:55 +0000	0,0000000000	0
Mon, 11 Mar 2013 17:35:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:33:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:03:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:04:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:55:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:43 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:17 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:19 +0000	0,0000000000	0
Sun, 20 Jan 2013 13:24:30 +0000	0,0000000000	0
Sat, 19 Jan 2013 04:13:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:41 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:13:55 +0000	0,0000000000	0
Mon, 07 Jan 2013 12:23:49 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:37:49 +0000	0,0000000000	0
Mon, 24 Dec 2012 04:46:43 +0000	0,0000000000	0
Fri, 14 Dec 2012 21:26:34 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:04:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в FJD обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 12:41:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Доллар Фиджи

Примечание: График курса обмена валют Франк КФА ВСЕАО/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Доллар Фиджи в течение 1921 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.