Обменный курс на сегодня для XOF/GBP является XOF за GBP, это означает, что с 100 Франк КФА ВСЕАО можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или GBP.

XOF в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 06:17:12 +0000	0,0013000000	0
Sat, 28 Oct 2017 17:00:33 +0000	0,0013000000	-0,0001
Tue, 24 Oct 2017 12:50:38 +0000	0,0014000000	0
Mon, 23 Oct 2017 22:20:26 +0000	0,0014000000	0
Tue, 17 Oct 2017 09:08:08 +0000	0,0014000000	0
Sun, 15 Oct 2017 03:51:19 +0000	0,0014000000	0
Sat, 14 Oct 2017 19:18:01 +0000	0,0014000000	0
Sun, 08 Oct 2017 08:15:46 +0000	0,0014000000	0
Fri, 06 Oct 2017 03:52:40 +0000	0,0014000000	0
Mon, 02 Oct 2017 23:09:17 +0000	0,0014000000	0
Mon, 02 Oct 2017 07:31:55 +0000	0,0014000000	0
Wed, 27 Sep 2017 09:28:37 +0000	0,0014000000	0
Sun, 24 Sep 2017 12:05:00 +0000	0,0014000000	0
Sat, 23 Sep 2017 12:50:59 +0000	0,0014000000	0
Tue, 19 Sep 2017 03:59:38 +0000	0,0014000000	+0,0001
Sat, 16 Sep 2017 05:01:55 +0000	0,0013000000	0
Fri, 15 Sep 2017 12:27:27 +0000	0,0013000000	-0,0001
Thu, 14 Sep 2017 14:53:26 +0000	0,0014000000	0
Sun, 10 Sep 2017 12:46:00 +0000	0,0014000000	0
Sat, 09 Sep 2017 10:59:30 +0000	0,0014000000	0
Sat, 09 Sep 2017 03:38:02 +0000	0,0014000000	0
Fri, 01 Sep 2017 21:00:49 +0000	0,0014000000	0
Wed, 30 Aug 2017 17:02:46 +0000	0,0014000000	0
Tue, 29 Aug 2017 21:49:42 +0000	0,0014000000	0
Tue, 29 Aug 2017 09:05:19 +0000	0,0014000000	0
Mon, 28 Aug 2017 23:40:28 +0000	0,0014000000	0
Fri, 25 Aug 2017 00:28:46 +0000	0,0014000000	0
Thu, 17 Aug 2017 08:15:08 +0000	0,0014000000	0
Mon, 14 Aug 2017 23:08:07 +0000	0,0014000000	0
Mon, 14 Aug 2017 07:48:42 +0000	0,0014000000	0
Sun, 13 Aug 2017 19:01:55 +0000	0,0014000000	0
Sun, 13 Aug 2017 00:58:24 +0000	0,0014000000	0
Sat, 12 Aug 2017 17:06:16 +0000	0,0014000000	0
Fri, 11 Aug 2017 18:04:31 +0000	0,0014000000	0
Thu, 10 Aug 2017 13:50:05 +0000	0,0014000000	0
Mon, 31 Jul 2017 01:11:45 +0000	0,0014000000	0
Wed, 26 Jul 2017 14:16:28 +0000	0,0014000000	0
Tue, 25 Jul 2017 21:32:30 +0000	0,0014000000	0
Mon, 24 Jul 2017 21:10:07 +0000	0,0014000000	0
Sun, 23 Jul 2017 07:56:41 +0000	0,0014000000	0
Sat, 22 Jul 2017 06:36:04 +0000	0,0014000000	0
Fri, 21 Jul 2017 22:30:40 +0000	0,0014000000	0
Fri, 21 Jul 2017 09:38:18 +0000	0,0014000000	0
Thu, 20 Jul 2017 13:08:21 +0000	0,0014000000	+0,0001
Fri, 14 Jul 2017 20:54:41 +0000	0,0013000000	-0,0001
Tue, 11 Jul 2017 18:19:06 +0000	0,0014000000	+0,0001
Sun, 09 Jul 2017 17:05:42 +0000	0,0013000000	0
Mon, 03 Jul 2017 18:15:23 +0000	0,0013000000	0
Sun, 02 Jul 2017 05:30:50 +0000	0,0013000000	0
Fri, 30 Jun 2017 22:48:08 +0000	0,0013000000	0
Fri, 30 Jun 2017 09:00:37 +0000	0,0013000000	0
Fri, 30 Jun 2017 04:18:03 +0000	0,0013000000	0
Fri, 30 Jun 2017 00:07:10 +0000	0,0013000000	0
Wed, 28 Jun 2017 20:17:27 +0000	0,0013000000	0
Mon, 26 Jun 2017 13:26:35 +0000	0,0013000000	0
Sun, 25 Jun 2017 15:35:27 +0000	0,0013000000	0
Sat, 24 Jun 2017 14:05:36 +0000	0,0013000000	0
Tue, 20 Jun 2017 05:16:43 +0000	0,0013000000	0
Tue, 20 Jun 2017 00:16:53 +0000	0,0013000000	0
Mon, 19 Jun 2017 09:28:25 +0000	0,0013000000	0
Sun, 18 Jun 2017 04:12:13 +0000	0,0013000000	0
Thu, 15 Jun 2017 01:45:20 +0000	0,0013000000	0
Wed, 14 Jun 2017 22:15:54 +0000	0,0013000000	0
Mon, 12 Jun 2017 22:32:25 +0000	0,0013000000	0
Sat, 10 Jun 2017 17:09:27 +0000	0,0013000000	0
Fri, 02 Jun 2017 22:22:19 +0000	0,0013000000	0
Tue, 30 May 2017 14:55:09 +0000	0,0013000000	0
Fri, 26 May 2017 05:01:23 +0000	0,0013000000	0
Wed, 24 May 2017 22:10:20 +0000	0,0013000000	0
Wed, 24 May 2017 01:15:02 +0000	0,0013000000	0
Sat, 20 May 2017 19:33:34 +0000	0,0013000000	0
Wed, 17 May 2017 19:32:25 +0000	0,0013000000	0
Tue, 16 May 2017 17:56:26 +0000	0,0013000000	0
Fri, 12 May 2017 04:12:29 +0000	0,0013000000	0
Sat, 06 May 2017 09:39:19 +0000	0,0013000000	0
Sun, 30 Apr 2017 17:12:42 +0000	0,0013000000	0
Thu, 27 Apr 2017 23:11:40 +0000	0,0013000000	0
Thu, 27 Apr 2017 01:39:20 +0000	0,0013000000	0
Sun, 23 Apr 2017 10:27:15 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:51:09 +0000	0,0013000000	0
Sat, 15 Apr 2017 23:09:14 +0000	0,0013000000	0
Fri, 07 Apr 2017 02:58:25 +0000	0,0013000000	0
Thu, 06 Apr 2017 10:59:21 +0000	0,0013000000	0
Wed, 05 Apr 2017 13:28:44 +0000	0,0013000000	0
Tue, 04 Apr 2017 18:57:06 +0000	0,0013000000	0
Sun, 26 Mar 2017 05:32:53 +0000	0,0013000000	0
Sun, 19 Mar 2017 16:58:59 +0000	0,0013000000	0
Sat, 18 Mar 2017 23:52:56 +0000	0,0013000000	0
Sat, 18 Mar 2017 06:22:31 +0000	0,0013000000	0
Thu, 16 Mar 2017 07:39:42 +0000	0,0013000000	0
Tue, 14 Mar 2017 21:48:20 +0000	0,0013000000	0
Tue, 14 Mar 2017 17:54:09 +0000	0,0013000000	0
Fri, 10 Mar 2017 08:32:42 +0000	0,0013000000	0
Thu, 09 Mar 2017 17:43:01 +0000	0,0013000000	0
Thu, 02 Mar 2017 18:48:25 +0000	0,0013000000	0
Wed, 01 Mar 2017 22:38:20 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:43:41 +0000	0,0013000000	0
Mon, 27 Feb 2017 19:23:07 +0000	0,0013000000	0
Sat, 25 Feb 2017 19:29:57 +0000	0,0013000000	0
Wed, 22 Feb 2017 18:10:01 +0000	0,0013000000	0
Fri, 17 Feb 2017 00:00:29 +0000	0,0013000000	0
Wed, 15 Feb 2017 15:59:27 +0000	0,0013000000	0
Thu, 09 Feb 2017 08:56:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 20:07:56 +0000	0,0013000000	0
Fri, 03 Feb 2017 15:30:39 +0000	0,0013000000	0
Mon, 30 Jan 2017 13:46:43 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:55:55 +0000	0,0013000000	0
Sun, 29 Jan 2017 13:44:51 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:59:11 +0000	0,0013000000	0
Sun, 29 Jan 2017 02:13:56 +0000	0,0013000000	0
Fri, 27 Jan 2017 16:46:13 +0000	0,0013000000	0
Mon, 23 Jan 2017 11:58:08 +0000	0,0013000000	0
Sat, 21 Jan 2017 17:10:44 +0000	0,0013000000	0
Sat, 21 Jan 2017 01:13:06 +0000	0,0013000000	0
Fri, 20 Jan 2017 14:46:02 +0000	0,0013000000	0
Thu, 19 Jan 2017 17:15:31 +0000	0,0013000000	0
Thu, 12 Jan 2017 08:59:56 +0000	0,0013000000	0
Tue, 10 Jan 2017 01:21:20 +0000	0,0013000000	0
Sun, 08 Jan 2017 08:08:56 +0000	0,0013000000	0
Sun, 08 Jan 2017 02:10:34 +0000	0,0013000000	0
Fri, 06 Jan 2017 04:02:24 +0000	0,0013000000	0
Thu, 05 Jan 2017 09:49:04 +0000	0,0013000000	0
Tue, 03 Jan 2017 11:47:02 +0000	0,0013000000	0
Mon, 02 Jan 2017 23:30:48 +0000	0,0013000000	0
Mon, 02 Jan 2017 14:48:11 +0000	0,0013000000	0
Sun, 01 Jan 2017 10:59:27 +0000	0,0013000000	0
Sun, 25 Dec 2016 18:57:57 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:13:15 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:08:28 +0000	0,0013000000	0
Fri, 23 Dec 2016 16:26:43 +0000	0,0013000000	0
Tue, 20 Dec 2016 03:51:39 +0000	0,0013000000	0
Sat, 10 Dec 2016 03:04:40 +0000	0,0013000000	0
Mon, 05 Dec 2016 18:09:32 +0000	0,0013000000	0
Sun, 04 Dec 2016 07:30:44 +0000	0,0013000000	0
Wed, 30 Nov 2016 15:53:21 +0000	0,0013000000	0
Mon, 28 Nov 2016 14:22:37 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:22:07 +0000	0,0013000000	0
Thu, 24 Nov 2016 09:28:37 +0000	0,0013000000	0
Thu, 17 Nov 2016 19:02:10 +0000	0,0013000000	0
Tue, 15 Nov 2016 21:23:54 +0000	0,0013000000	0
Fri, 11 Nov 2016 20:58:30 +0000	0,0013000000	0
Fri, 11 Nov 2016 03:49:55 +0000	0,0013000000	-0,0001
Fri, 04 Nov 2016 11:58:22 +0000	0,0014000000	0
Sat, 29 Oct 2016 21:45:12 +0000	0,0014000000	0
Wed, 26 Oct 2016 07:53:41 +0000	0,0014000000	0
Tue, 25 Oct 2016 23:07:13 +0000	0,0014000000	0
Tue, 25 Oct 2016 00:04:53 +0000	0,0014000000	0
Mon, 24 Oct 2016 13:00:47 +0000	0,0014000000	0
Mon, 24 Oct 2016 00:03:03 +0000	0,0014000000	0
Sun, 23 Oct 2016 05:48:02 +0000	0,0014000000	0
Mon, 17 Oct 2016 23:17:32 +0000	0,0014000000	0
Thu, 13 Oct 2016 13:51:47 +0000	0,0014000000	0
Mon, 10 Oct 2016 21:51:05 +0000	0,0014000000	+0,0001
Wed, 05 Oct 2016 11:53:02 +0000	0,0013000000	0
Tue, 04 Oct 2016 05:15:50 +0000	0,0013000000	0
Sun, 02 Oct 2016 00:19:57 +0000	0,0013000000	0
Sat, 01 Oct 2016 06:02:45 +0000	0,0013000000	0
Thu, 29 Sep 2016 23:53:22 +0000	0,0013000000	0
Mon, 26 Sep 2016 12:09:28 +0000	0,0013000000	0
Sun, 25 Sep 2016 23:12:11 +0000	0,0013000000	0
Sun, 25 Sep 2016 16:41:51 +0000	0,0013000000	0
Wed, 21 Sep 2016 02:01:26 +0000	0,0013000000	0
Fri, 16 Sep 2016 07:52:42 +0000	0,0013000000	0
Thu, 15 Sep 2016 13:27:01 +0000	0,0013000000	0
Wed, 14 Sep 2016 12:24:55 +0000	0,0013000000	0
Wed, 14 Sep 2016 04:43:00 +0000	0,0013000000	0
Sun, 11 Sep 2016 08:58:28 +0000	0,0013000000	0
Thu, 08 Sep 2016 03:41:29 +0000	0,0013000000	0
Wed, 31 Aug 2016 09:02:37 +0000	0,0013000000	0
Sat, 27 Aug 2016 06:44:45 +0000	0,0013000000	0
Tue, 23 Aug 2016 02:00:54 +0000	0,0013000000	0
Mon, 22 Aug 2016 00:30:46 +0000	0,0013000000	0
Sun, 14 Aug 2016 15:17:52 +0000	0,0013000000	0
Sun, 14 Aug 2016 08:23:02 +0000	0,0013000000	0
Wed, 10 Aug 2016 11:21:52 +0000	0,0013000000	0
Sat, 06 Aug 2016 12:16:37 +0000	0,0013000000	0
Thu, 04 Aug 2016 21:31:11 +0000	0,0013000000	0
Mon, 01 Aug 2016 00:56:36 +0000	0,0013000000	0
Sat, 30 Jul 2016 15:46:46 +0000	0,0013000000	0
Thu, 28 Jul 2016 12:10:04 +0000	0,0013000000	0
Tue, 26 Jul 2016 17:06:50 +0000	0,0013000000	0
Tue, 26 Jul 2016 01:18:18 +0000	0,0013000000	0
Sun, 24 Jul 2016 01:16:22 +0000	0,0013000000	0
Sat, 23 Jul 2016 15:26:03 +0000	0,0013000000	0
Fri, 22 Jul 2016 19:00:24 +0000	0,0013000000	0
Thu, 21 Jul 2016 09:26:31 +0000	0,0013000000	0
Wed, 20 Jul 2016 15:55:53 +0000	0,0013000000	0
Wed, 20 Jul 2016 06:04:32 +0000	0,0013000000	0
Sun, 17 Jul 2016 21:26:33 +0000	0,0013000000	0
Sat, 16 Jul 2016 22:12:16 +0000	0,0013000000	0
Fri, 15 Jul 2016 19:22:35 +0000	0,0013000000	0
Wed, 13 Jul 2016 12:48:34 +0000	0,0013000000	0
Mon, 11 Jul 2016 08:14:28 +0000	0,0013000000	0
Tue, 05 Jul 2016 07:01:37 +0000	0,0013000000	0
Mon, 04 Jul 2016 01:05:12 +0000	0,0013000000	0
Sun, 03 Jul 2016 21:55:55 +0000	0,0013000000	0
Sat, 02 Jul 2016 10:33:26 +0000	0,0013000000	0
Fri, 01 Jul 2016 18:04:29 +0000	0,0013000000	0
Fri, 01 Jul 2016 13:38:48 +0000	0,0013000000	0
Thu, 30 Jun 2016 07:47:41 +0000	0,0013000000	0
Wed, 29 Jun 2016 23:30:24 +0000	0,0013000000	0
Tue, 28 Jun 2016 19:31:49 +0000	0,0013000000	+0,0001
Sun, 26 Jun 2016 03:23:13 +0000	0,0012000000	0
Thu, 23 Jun 2016 07:31:54 +0000	0,0012000000	0
Thu, 23 Jun 2016 04:04:49 +0000	0,0012000000	0
Wed, 22 Jun 2016 17:48:43 +0000	0,0012000000	0
Tue, 21 Jun 2016 07:24:52 +0000	0,0012000000	0
Sat, 18 Jun 2016 19:39:34 +0000	0,0012000000	0
Thu, 16 Jun 2016 18:16:03 +0000	0,0012000000	0
Tue, 14 Jun 2016 10:28:59 +0000	0,0012000000	0
Mon, 13 Jun 2016 08:13:58 +0000	0,0012000000	0
Fri, 10 Jun 2016 21:23:44 +0000	0,0012000000	0
Thu, 09 Jun 2016 15:21:05 +0000	0,0012000000	0
Thu, 09 Jun 2016 00:40:52 +0000	0,0012000000	0
Tue, 07 Jun 2016 06:48:05 +0000	0,0012000000	0
Sat, 04 Jun 2016 07:03:59 +0000	0,0012000000	0
Tue, 31 May 2016 00:48:48 +0000	0,0012000000	0
Mon, 30 May 2016 12:43:40 +0000	0,0012000000	0
Sun, 29 May 2016 09:45:28 +0000	0,0012000000	0
Wed, 25 May 2016 15:42:59 +0000	0,0012000000	0
Mon, 23 May 2016 07:58:28 +0000	0,0012000000	0
Tue, 17 May 2016 08:49:19 +0000	0,0012000000	0
Mon, 16 May 2016 21:48:59 +0000	0,0012000000	0
Mon, 16 May 2016 01:58:55 +0000	0,0012000000	0
Sun, 15 May 2016 21:46:05 +0000	0,0012000000	0
Sat, 14 May 2016 18:22:29 +0000	0,0012000000	0
Thu, 12 May 2016 10:38:08 +0000	0,0012000000	0
Wed, 11 May 2016 08:03:17 +0000	0,0012000000	0
Tue, 10 May 2016 14:07:19 +0000	0,0012000000	0
Mon, 09 May 2016 20:15:50 +0000	0,0012000000	0
Sat, 07 May 2016 14:57:20 +0000	0,0012000000	0
Fri, 06 May 2016 11:45:55 +0000	0,0012000000	0
Tue, 03 May 2016 15:44:30 +0000	0,0012000000	0
Sun, 01 May 2016 07:29:05 +0000	0,0012000000	0
Sun, 01 May 2016 03:48:37 +0000	0,0012000000	0
Fri, 29 Apr 2016 22:15:48 +0000	0,0012000000	0
Mon, 25 Apr 2016 10:42:41 +0000	0,0012000000	0
Sat, 23 Apr 2016 15:19:59 +0000	0,0012000000	0
Thu, 21 Apr 2016 01:49:54 +0000	0,0012000000	0
Tue, 19 Apr 2016 13:26:03 +0000	0,0012000000	0
Sun, 17 Apr 2016 18:46:29 +0000	0,0012000000	0
Sat, 16 Apr 2016 17:29:57 +0000	0,0012000000	0
Thu, 14 Apr 2016 02:23:25 +0000	0,0012000000	0
Tue, 12 Apr 2016 05:37:09 +0000	0,0012000000	0
Mon, 11 Apr 2016 06:28:58 +0000	0,0012000000	0
Sun, 10 Apr 2016 17:10:28 +0000	0,0012000000	0
Thu, 07 Apr 2016 18:04:18 +0000	0,0012000000	0
Thu, 07 Apr 2016 11:28:46 +0000	0,0012000000	0
Wed, 06 Apr 2016 19:24:50 +0000	0,0012000000	0
Sat, 02 Apr 2016 11:12:32 +0000	0,0012000000	0
Sat, 02 Apr 2016 07:19:38 +0000	0,0012000000	0
Thu, 31 Mar 2016 06:43:55 +0000	0,0012000000	0
Tue, 29 Mar 2016 15:18:31 +0000	0,0012000000	0
Mon, 28 Mar 2016 18:20:07 +0000	0,0012000000	0
Sun, 27 Mar 2016 18:43:38 +0000	0,0012000000	0
Thu, 24 Mar 2016 11:04:50 +0000	0,0012000000	0
Mon, 21 Mar 2016 02:47:37 +0000	0,0012000000	0
Sat, 19 Mar 2016 18:29:56 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:45:25 +0000	0,0012000000	0
Wed, 09 Mar 2016 09:51:58 +0000	0,0012000000	0
Thu, 03 Mar 2016 10:24:43 +0000	0,0012000000	0
Tue, 01 Mar 2016 15:10:23 +0000	0,0012000000	0
Sat, 27 Feb 2016 13:22:06 +0000	0,0012000000	0
Thu, 25 Feb 2016 23:39:53 +0000	0,0012000000	0
Thu, 25 Feb 2016 12:27:33 +0000	0,0012000000	0
Wed, 24 Feb 2016 17:49:06 +0000	0,0012000000	0
Fri, 19 Feb 2016 10:07:28 +0000	0,0012000000	0
Tue, 16 Feb 2016 16:29:54 +0000	0,0012000000	0
Mon, 15 Feb 2016 19:18:39 +0000	0,0012000000	0
Mon, 15 Feb 2016 09:41:14 +0000	0,0012000000	0
Sun, 14 Feb 2016 17:25:50 +0000	0,0012000000	0
Sat, 13 Feb 2016 21:00:44 +0000	0,0012000000	0
Wed, 10 Feb 2016 17:48:52 +0000	0,0012000000	0
Mon, 08 Feb 2016 05:24:39 +0000	0,0012000000	0
Thu, 28 Jan 2016 17:46:06 +0000	0,0012000000	0
Mon, 25 Jan 2016 23:05:48 +0000	0,0012000000	0
Mon, 25 Jan 2016 18:30:01 +0000	0,0012000000	0
Mon, 25 Jan 2016 06:16:38 +0000	0,0012000000	0
Thu, 21 Jan 2016 18:10:30 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:15:22 +0000	0,0012000000	0
Sun, 17 Jan 2016 11:36:14 +0000	0,0012000000	+0,0001
Tue, 12 Jan 2016 14:42:38 +0000	0,0011000000	0
Tue, 12 Jan 2016 10:20:16 +0000	0,0011000000	0
Sun, 10 Jan 2016 18:23:15 +0000	0,0011000000	0
Fri, 08 Jan 2016 17:00:30 +0000	0,0011000000	0
Fri, 08 Jan 2016 10:48:10 +0000	0,0011000000	0
Tue, 05 Jan 2016 19:31:30 +0000	0,0011000000	0
Mon, 04 Jan 2016 06:10:02 +0000	0,0011000000	0
Fri, 01 Jan 2016 06:19:08 +0000	0,0011000000	0
Wed, 30 Dec 2015 22:29:44 +0000	0,0011000000	0
Tue, 22 Dec 2015 06:44:28 +0000	0,0011000000	0
Mon, 21 Dec 2015 22:15:40 +0000	0,0011000000	0
Sun, 20 Dec 2015 19:20:14 +0000	0,0011000000	0
Sat, 19 Dec 2015 04:05:01 +0000	0,0011000000	0
Thu, 17 Dec 2015 09:36:36 +0000	0,0011000000	0
Thu, 17 Dec 2015 00:17:40 +0000	0,0011000000	0
Tue, 15 Dec 2015 13:21:49 +0000	0,0011000000	0
Mon, 14 Dec 2015 02:29:14 +0000	0,0011000000	0
Sat, 12 Dec 2015 03:32:56 +0000	0,0011000000	0
Fri, 11 Dec 2015 19:45:42 +0000	0,0011000000	0
Thu, 10 Dec 2015 15:03:50 +0000	0,0011000000	0
Thu, 10 Dec 2015 00:23:24 +0000	0,0011000000	0
Wed, 09 Dec 2015 20:27:56 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:42:12 +0000	0,0011000000	0
Sun, 06 Dec 2015 03:28:41 +0000	0,0011000000	0
Fri, 27 Nov 2015 22:26:19 +0000	0,0011000000	0
Thu, 26 Nov 2015 02:16:24 +0000	0,0011000000	0
Tue, 24 Nov 2015 06:55:48 +0000	0,0011000000	0
Mon, 23 Nov 2015 00:45:56 +0000	0,0011000000	0
Sat, 21 Nov 2015 20:25:12 +0000	0,0011000000	0
Wed, 18 Nov 2015 18:55:57 +0000	0,0011000000	0
Tue, 10 Nov 2015 10:46:38 +0000	0,0011000000	0
Sat, 07 Nov 2015 16:49:50 +0000	0,0011000000	0
Thu, 05 Nov 2015 05:30:49 +0000	0,0011000000	0
Wed, 04 Nov 2015 12:50:28 +0000	0,0011000000	0
Thu, 29 Oct 2015 01:50:59 +0000	0,0011000000	0
Tue, 27 Oct 2015 05:24:58 +0000	0,0011000000	0
Tue, 20 Oct 2015 12:34:07 +0000	0,0011000000	0
Sun, 18 Oct 2015 15:34:18 +0000	0,0011000000	0
Sun, 18 Oct 2015 10:27:42 +0000	0,0011000000	0
Wed, 14 Oct 2015 15:30:18 +0000	0,0011000000	0
Tue, 13 Oct 2015 12:29:37 +0000	0,0011000000	0
Mon, 12 Oct 2015 01:49:04 +0000	0,0011000000	0
Fri, 09 Oct 2015 15:29:55 +0000	0,0011000000	0
Thu, 01 Oct 2015 08:18:43 +0000	0,0011000000	0
Wed, 30 Sep 2015 18:58:28 +0000	0,0011000000	0
Wed, 30 Sep 2015 12:28:12 +0000	0,0011000000	0
Tue, 29 Sep 2015 07:04:55 +0000	0,0011000000	0
Mon, 28 Sep 2015 04:00:05 +0000	0,0011000000	0
Sun, 20 Sep 2015 16:44:13 +0000	0,0011000000	0
Sun, 20 Sep 2015 13:32:46 +0000	0,0011000000	0
Sat, 19 Sep 2015 17:32:28 +0000	0,0011000000	0
Tue, 15 Sep 2015 23:11:44 +0000	0,0011000000	0
Sun, 13 Sep 2015 10:16:38 +0000	0,0011000000	0
Sun, 13 Sep 2015 04:59:28 +0000	0,0011000000	0
Sat, 12 Sep 2015 00:58:29 +0000	0,0011000000	0
Thu, 10 Sep 2015 22:35:22 +0000	0,0011000000	0
Mon, 07 Sep 2015 02:00:39 +0000	0,0011000000	0
Thu, 03 Sep 2015 03:36:56 +0000	0,0011000000	0
Tue, 01 Sep 2015 04:25:05 +0000	0,0011000000	0
Thu, 27 Aug 2015 21:41:41 +0000	0,0011000000	0
Wed, 26 Aug 2015 20:27:17 +0000	0,0011000000	0
Tue, 25 Aug 2015 16:54:27 +0000	0,0011000000	0
Sat, 22 Aug 2015 01:24:36 +0000	0,0011000000	0
Fri, 21 Aug 2015 04:38:50 +0000	0,0011000000	0
Sat, 15 Aug 2015 22:49:33 +0000	0,0011000000	0
Sun, 09 Aug 2015 03:56:56 +0000	0,0011000000	0
Fri, 07 Aug 2015 16:02:30 +0000	0,0011000000	0
Mon, 27 Jul 2015 16:50:44 +0000	0,0011000000	0
Sun, 26 Jul 2015 05:10:33 +0000	0,0011000000	0
Wed, 22 Jul 2015 14:37:46 +0000	0,0011000000	0
Mon, 20 Jul 2015 14:01:21 +0000	0,0011000000	0
Mon, 20 Jul 2015 06:31:27 +0000	0,0011000000	0
Fri, 17 Jul 2015 13:29:15 +0000	0,0011000000	0
Thu, 02 Jul 2015 06:01:33 +0000	0,0011000000	0
Fri, 26 Jun 2015 17:42:53 +0000	0,0011000000	0
Thu, 25 Jun 2015 15:28:23 +0000	0,0011000000	0
Fri, 19 Jun 2015 16:39:41 +0000	0,0011000000	0
Tue, 16 Jun 2015 18:36:45 +0000	0,0011000000	0
Mon, 15 Jun 2015 20:44:54 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:13:49 +0000	0,0011000000	0
Wed, 10 Jun 2015 14:00:46 +0000	0,0011000000	0
Sun, 07 Jun 2015 01:23:56 +0000	0,0011000000	0
Fri, 05 Jun 2015 07:57:02 +0000	0,0011000000	0
Fri, 05 Jun 2015 01:13:31 +0000	0,0011000000	0
Tue, 02 Jun 2015 16:07:21 +0000	0,0011000000	0
Wed, 27 May 2015 00:42:23 +0000	0,0011000000	0
Sun, 24 May 2015 09:49:43 +0000	0,0011000000	0
Fri, 08 May 2015 21:08:41 +0000	0,0011000000	0
Fri, 08 May 2015 00:09:00 +0000	0,0011000000	0
Mon, 04 May 2015 21:56:20 +0000	0,0011000000	0
Mon, 04 May 2015 10:55:37 +0000	0,0011000000	0
Sun, 26 Apr 2015 06:00:57 +0000	0,0011000000	0
Sat, 25 Apr 2015 20:16:47 +0000	0,0011000000	0
Sat, 25 Apr 2015 12:44:05 +0000	0,0011000000	0
Wed, 22 Apr 2015 17:59:14 +0000	0,0011000000	0
Mon, 06 Apr 2015 11:53:50 +0000	0,0011000000	0
Thu, 02 Apr 2015 00:49:50 +0000	0,0011000000	0
Wed, 01 Apr 2015 20:26:16 +0000	0,0011000000	0
Tue, 31 Mar 2015 08:41:59 +0000	0,0011000000	0
Sun, 29 Mar 2015 20:06:13 +0000	0,0011000000	0
Tue, 24 Mar 2015 10:12:32 +0000	0,0011000000	0
Fri, 20 Mar 2015 20:54:41 +0000	0,0011000000	0
Mon, 02 Mar 2015 16:29:50 +0000	0,0011000000	0
Sun, 01 Feb 2015 19:59:03 +0000	0,0011000000	-0,0001
Sun, 18 Jan 2015 18:42:04 +0000	0,0012000000	0
Sat, 17 Jan 2015 15:42:27 +0000	0,0012000000	0
Sat, 27 Dec 2014 05:49:19 +0000	0,0012000000	0
Sat, 13 Dec 2014 11:07:04 +0000	0,0012000000	0
Wed, 10 Dec 2014 06:18:23 +0000	0,0012000000	0
Fri, 05 Dec 2014 18:54:06 +0000	0,0012000000	0
Wed, 19 Nov 2014 06:30:39 +0000	0,0012000000	0
Tue, 11 Nov 2014 05:23:57 +0000	0,0012000000	0
Tue, 28 Oct 2014 08:27:23 +0000	0,0012000000	0
Sat, 04 Oct 2014 17:16:40 +0000	0,0012000000	0
Wed, 24 Sep 2014 20:39:47 +0000	0,0012000000	0
Mon, 22 Sep 2014 09:05:34 +0000	0,0012000000	0
Tue, 16 Sep 2014 14:26:09 +0000	0,0012000000	0
Sun, 14 Sep 2014 13:36:43 +0000	0,0012000000	0
Thu, 11 Sep 2014 09:58:31 +0000	0,0012000000	0
Thu, 28 Aug 2014 23:38:11 +0000	0,0012000000	0
Thu, 14 Aug 2014 23:49:23 +0000	0,0012000000	0
Tue, 05 Aug 2014 17:11:00 +0000	0,0012000000	0
Wed, 30 Jul 2014 21:01:56 +0000	0,0012000000	0
Sun, 29 Jun 2014 07:42:54 +0000	0,0012000000	0
Wed, 28 May 2014 04:25:08 +0000	0,0012000000	-0,0001
Fri, 25 Apr 2014 14:06:47 +0000	0,0013000000	0
Sun, 13 Apr 2014 11:32:33 +0000	0,0013000000	0
Fri, 11 Apr 2014 15:05:51 +0000	0,0013000000	0
Thu, 10 Apr 2014 03:58:28 +0000	0,0013000000	0
Thu, 03 Apr 2014 07:07:16 +0000	0,0013000000	0
Fri, 21 Mar 2014 00:53:27 +0000	0,0013000000	0
Sun, 16 Mar 2014 10:37:28 +0000	0,0013000000	0
Wed, 19 Feb 2014 22:18:19 +0000	0,0013000000	0
Tue, 14 Jan 2014 01:40:37 +0000	0,0013000000	0
Sun, 05 Jan 2014 14:29:15 +0000	0,0013000000	0
Sat, 28 Dec 2013 01:29:46 +0000	0,0013000000	0
Mon, 02 Dec 2013 01:07:24 +0000	0,0013000000	0
Mon, 04 Nov 2013 16:47:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 08:00:40 +0000	0,0000000000	0
Wed, 09 Oct 2013 14:29:00 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:57:44 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:59:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 04:25:37 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:15:51 +0000	0,0000000000	0
Sun, 08 Sep 2013 09:18:07 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:18:47 +0000	0,0000000000	0
Mon, 19 Aug 2013 14:05:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:22:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:07:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:09:31 +0000	0,0000000000	0
Sun, 28 Jul 2013 01:12:21 +0000	0,0000000000	0
Fri, 12 Jul 2013 21:27:26 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:36 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:38:56 +0000	0,0000000000	0
Tue, 25 Jun 2013 08:10:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:37:36 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:46:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:50:32 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:07:22 +0000	0,0000000000	0
Thu, 23 May 2013 04:53:55 +0000	0,0000000000	0
Thu, 16 May 2013 20:06:33 +0000	0,0000000000	0
Tue, 07 May 2013 12:55:08 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:20:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:12:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:06:00 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:16:10 +0000	0,0000000000	0
Sun, 17 Mar 2013 05:02:53 +0000	0,0000000000	0
Fri, 01 Mar 2013 11:16:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:33:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:26:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:43 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:22 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:31:37 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:41 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:15:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:36:26 +0000	0,0000000000	0
Fri, 21 Dec 2012 15:56:04 +0000	0,0000000000	0
Wed, 19 Dec 2012 07:59:42 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:29:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в GBP обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 06:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Британский фунт

Примечание: График курса обмена валют Франк КФА ВСЕАО/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Британский фунт в течение 1947 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).