Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/HKD

Обменный курс на сегодня для XOF/HKD является XOF за HKD, это означает, что с 100 Франк КФА ВСЕАО можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или HKD.

XOF в HKD обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:49:41 +0000	0,0147000000	+0,0005
Fri, 27 Oct 2017 07:46:04 +0000	0,0142000000	0
Sat, 21 Oct 2017 04:25:18 +0000	0,0142000000	0
Thu, 19 Oct 2017 19:50:55 +0000	0,0142000000	0
Tue, 17 Oct 2017 09:08:09 +0000	0,0142000000	0
Sun, 15 Oct 2017 14:12:50 +0000	0,0142000000	0
Fri, 06 Oct 2017 03:52:41 +0000	0,0142000000	0
Sat, 30 Sep 2017 04:56:45 +0000	0,0142000000	-0,0002
Fri, 29 Sep 2017 03:33:03 +0000	0,0144000000	0
Tue, 19 Sep 2017 03:00:26 +0000	0,0144000000	0
Mon, 18 Sep 2017 05:53:06 +0000	0,0144000000	0
Fri, 15 Sep 2017 14:48:16 +0000	0,0144000000	0
Thu, 14 Sep 2017 21:25:04 +0000	0,0144000000	+10
Fri, 08 Sep 2017 00:51:41 +0000	0,0143000000	+0,0002
Sun, 03 Sep 2017 18:35:57 +0000	0,0141000000	-0,0001
Fri, 01 Sep 2017 10:14:21 +0000	0,0142000000	-0,0002
Tue, 29 Aug 2017 09:21:47 +0000	0,0144000000	+10
Mon, 28 Aug 2017 19:55:34 +0000	0,0143000000	+10
Fri, 25 Aug 2017 15:29:57 +0000	0,0142000000	+0,0002
Thu, 10 Aug 2017 00:15:23 +0000	0,0140000000	0
Wed, 09 Aug 2017 09:47:21 +0000	0,0140000000	0
Sat, 05 Aug 2017 09:01:02 +0000	0,0140000000	0
Mon, 31 Jul 2017 06:05:09 +0000	0,0140000000	+0,0001
Mon, 24 Jul 2017 10:58:12 +0000	0,0139000000	0
Sun, 23 Jul 2017 12:06:27 +0000	0,0139000000	0
Fri, 21 Jul 2017 19:42:05 +0000	0,0139000000	0
Fri, 21 Jul 2017 14:06:43 +0000	0,0139000000	+0,0003
Sun, 16 Jul 2017 04:38:43 +0000	0,0136000000	0
Tue, 11 Jul 2017 12:37:17 +0000	0,0136000000	+10
Tue, 04 Jul 2017 16:43:18 +0000	0,0135000000	10
Sun, 02 Jul 2017 08:52:28 +0000	0,0136000000	+0,0003
Mon, 26 Jun 2017 13:26:28 +0000	0,0133000000	0
Sun, 25 Jun 2017 16:43:39 +0000	0,0133000000	0
Mon, 19 Jun 2017 03:28:57 +0000	0,0133000000	0
Sun, 18 Jun 2017 06:30:52 +0000	0,0133000000	0
Sat, 17 Jun 2017 14:44:31 +0000	0,0133000000	0
Fri, 16 Jun 2017 22:45:24 +0000	0,0133000000	0
Thu, 15 Jun 2017 22:51:13 +0000	0,0133000000	0
Thu, 15 Jun 2017 01:45:41 +0000	0,0133000000	0
Tue, 13 Jun 2017 03:21:56 +0000	0,0133000000	0
Sun, 11 Jun 2017 16:37:42 +0000	0,0133000000	0
Sat, 10 Jun 2017 17:09:32 +0000	0,0133000000	0
Fri, 09 Jun 2017 11:27:19 +0000	0,0133000000	0
Wed, 31 May 2017 16:14:41 +0000	0,0133000000	0
Wed, 31 May 2017 12:13:55 +0000	0,0133000000	+10
Tue, 30 May 2017 06:44:05 +0000	0,0132000000	10
Sat, 27 May 2017 07:21:08 +0000	0,0133000000	0
Fri, 26 May 2017 22:02:55 +0000	0,0133000000	+0,0003
Sun, 14 May 2017 21:42:51 +0000	0,0130000000	0
Sun, 14 May 2017 00:57:00 +0000	0,0130000000	+10
Thu, 11 May 2017 11:00:43 +0000	0,0129000000	10
Fri, 05 May 2017 14:55:35 +0000	0,0130000000	0
Tue, 02 May 2017 11:04:54 +0000	0,0130000000	+10
Fri, 28 Apr 2017 17:10:24 +0000	0,0129000000	0
Fri, 28 Apr 2017 00:02:01 +0000	0,0129000000	0
Thu, 27 Apr 2017 06:28:47 +0000	0,0129000000	0
Tue, 25 Apr 2017 13:12:19 +0000	0,0129000000	+0,0002
Sun, 23 Apr 2017 12:47:44 +0000	0,0127000000	0
Wed, 19 Apr 2017 17:32:24 +0000	0,0127000000	0
Wed, 19 Apr 2017 07:51:20 +0000	0,0127000000	+10
Thu, 13 Apr 2017 09:12:01 +0000	0,0126000000	+10
Sun, 09 Apr 2017 22:58:59 +0000	0,0125000000	10
Fri, 07 Apr 2017 03:12:35 +0000	0,0126000000	0
Wed, 05 Apr 2017 13:28:46 +0000	0,0126000000	0
Wed, 05 Apr 2017 05:15:05 +0000	0,0126000000	0
Mon, 03 Apr 2017 20:03:03 +0000	0,0126000000	0
Sun, 02 Apr 2017 02:56:20 +0000	0,0126000000	-0,0002
Sat, 25 Mar 2017 23:43:35 +0000	0,0128000000	0
Fri, 24 Mar 2017 00:22:56 +0000	0,0128000000	0
Wed, 22 Mar 2017 10:44:50 +0000	0,0128000000	+0,0001
Sat, 18 Mar 2017 12:02:29 +0000	0,0127000000	0
Fri, 17 Mar 2017 23:53:11 +0000	0,0127000000	-0,0001
Fri, 17 Mar 2017 07:01:21 +0000	0,0128000000	+0,0001
Thu, 16 Mar 2017 00:02:51 +0000	0,0127000000	+10
Tue, 14 Mar 2017 18:45:49 +0000	0,0126000000	+10
Fri, 10 Mar 2017 08:32:44 +0000	0,0125000000	0
Wed, 08 Mar 2017 08:40:51 +0000	0,0125000000	0
Thu, 02 Mar 2017 00:26:42 +0000	0,0125000000	0
Tue, 28 Feb 2017 21:00:34 +0000	0,0125000000	0
Tue, 28 Feb 2017 11:43:44 +0000	0,0125000000	0
Tue, 28 Feb 2017 08:26:30 +0000	0,0125000000	0
Tue, 28 Feb 2017 04:42:35 +0000	0,0125000000	0
Mon, 27 Feb 2017 03:39:53 +0000	0,0125000000	0
Sun, 26 Feb 2017 19:21:04 +0000	0,0125000000	10
Sun, 19 Feb 2017 03:26:20 +0000	0,0126000000	0
Fri, 17 Feb 2017 00:11:00 +0000	0,0126000000	0
Thu, 09 Feb 2017 00:55:18 +0000	0,0126000000	-0,0002
Fri, 03 Feb 2017 18:55:35 +0000	0,0128000000	+0,0001
Fri, 03 Feb 2017 12:35:41 +0000	0,0127000000	0
Sun, 29 Jan 2017 20:55:57 +0000	0,0127000000	0
Sun, 29 Jan 2017 04:49:39 +0000	0,0127000000	0
Fri, 27 Jan 2017 23:55:11 +0000	0,0127000000	+10
Fri, 20 Jan 2017 17:13:52 +0000	0,0126000000	0
Wed, 18 Jan 2017 06:09:42 +0000	0,0126000000	0
Sun, 15 Jan 2017 22:48:08 +0000	0,0126000000	+10
Sun, 08 Jan 2017 20:49:15 +0000	0,0125000000	+0,0001
Thu, 05 Jan 2017 09:14:44 +0000	0,0124000000	+10
Tue, 03 Jan 2017 18:40:43 +0000	0,0123000000	-0,0002
Mon, 02 Jan 2017 19:45:33 +0000	0,0125000000	0
Mon, 02 Jan 2017 16:32:05 +0000	0,0125000000	+0,0001
Sat, 31 Dec 2016 16:08:32 +0000	0,0124000000	0
Sat, 31 Dec 2016 09:44:26 +0000	0,0124000000	0
Thu, 29 Dec 2016 14:18:36 +0000	0,0124000000	0
Wed, 28 Dec 2016 05:50:18 +0000	0,0124000000	0
Sun, 25 Dec 2016 07:13:18 +0000	0,0124000000	0
Sat, 24 Dec 2016 23:08:31 +0000	0,0124000000	0
Fri, 23 Dec 2016 22:35:51 +0000	0,0124000000	+10
Fri, 23 Dec 2016 15:34:45 +0000	0,0123000000	0
Tue, 20 Dec 2016 06:42:54 +0000	0,0123000000	-0,0002
Sat, 10 Dec 2016 14:41:22 +0000	0,0125000000	10
Fri, 09 Dec 2016 01:24:15 +0000	0,0126000000	+10
Mon, 05 Dec 2016 01:53:13 +0000	0,0125000000	10
Sat, 03 Dec 2016 21:24:01 +0000	0,0126000000	0
Fri, 02 Dec 2016 23:31:54 +0000	0,0126000000	0
Wed, 30 Nov 2016 06:27:36 +0000	0,0126000000	0
Mon, 28 Nov 2016 03:58:46 +0000	0,0126000000	+10
Sun, 27 Nov 2016 12:22:11 +0000	0,0125000000	0
Sun, 27 Nov 2016 08:46:39 +0000	0,0125000000	0
Thu, 24 Nov 2016 15:06:48 +0000	0,0125000000	-0,0002
Tue, 15 Nov 2016 23:56:46 +0000	0,0127000000	0
Mon, 14 Nov 2016 16:17:05 +0000	0,0127000000	-0,0003
Sun, 30 Oct 2016 06:58:56 +0000	0,0130000000	0
Sat, 29 Oct 2016 11:39:53 +0000	0,0130000000	+10
Fri, 28 Oct 2016 04:09:33 +0000	0,0129000000	0
Wed, 26 Oct 2016 06:09:25 +0000	0,0129000000	0
Tue, 25 Oct 2016 23:07:15 +0000	0,0129000000	0
Tue, 25 Oct 2016 00:22:38 +0000	0,0129000000	0
Sun, 23 Oct 2016 19:32:35 +0000	0,0129000000	0
Sat, 22 Oct 2016 10:10:29 +0000	0,0129000000	10
Mon, 17 Oct 2016 12:49:43 +0000	0,0130000000	0
Sat, 15 Oct 2016 16:11:34 +0000	0,0130000000	-0,0002
Fri, 07 Oct 2016 11:23:29 +0000	0,0132000000	10
Wed, 05 Oct 2016 05:24:45 +0000	0,0133000000	0
Sun, 02 Oct 2016 08:36:54 +0000	0,0133000000	0
Sat, 01 Oct 2016 05:48:43 +0000	0,0133000000	0
Tue, 27 Sep 2016 09:25:04 +0000	0,0133000000	0
Mon, 26 Sep 2016 00:41:22 +0000	0,0133000000	+10
Thu, 22 Sep 2016 05:51:50 +0000	0,0132000000	0
Tue, 20 Sep 2016 06:47:20 +0000	0,0132000000	0
Mon, 19 Sep 2016 07:55:06 +0000	0,0132000000	10
Wed, 14 Sep 2016 04:43:02 +0000	0,0133000000	0
Sat, 10 Sep 2016 23:20:46 +0000	0,0133000000	0
Sat, 10 Sep 2016 14:45:36 +0000	0,0133000000	+10
Mon, 05 Sep 2016 06:32:17 +0000	0,0132000000	0
Sun, 04 Sep 2016 13:56:42 +0000	0,0132000000	0
Thu, 01 Sep 2016 23:58:29 +0000	0,0132000000	0
Wed, 31 Aug 2016 04:39:31 +0000	0,0132000000	0
Sun, 28 Aug 2016 07:03:11 +0000	0,0132000000	0
Sat, 27 Aug 2016 23:24:06 +0000	0,0132000000	10
Wed, 24 Aug 2016 22:20:26 +0000	0,0133000000	-0,0001
Tue, 23 Aug 2016 09:13:10 +0000	0,0134000000	0
Sat, 20 Aug 2016 01:11:33 +0000	0,0134000000	0
Fri, 19 Aug 2016 07:08:46 +0000	0,0134000000	0
Fri, 19 Aug 2016 00:51:38 +0000	0,0134000000	+0,0002
Mon, 15 Aug 2016 17:03:30 +0000	0,0132000000	0
Sun, 14 Aug 2016 15:18:01 +0000	0,0132000000	0
Sun, 14 Aug 2016 11:02:11 +0000	0,0132000000	0
Wed, 10 Aug 2016 20:36:58 +0000	0,0132000000	0
Wed, 10 Aug 2016 04:58:32 +0000	0,0132000000	+10
Tue, 09 Aug 2016 03:02:20 +0000	0,0131000000	0
Sun, 07 Aug 2016 00:00:36 +0000	0,0131000000	0
Sat, 06 Aug 2016 18:33:41 +0000	0,0131000000	10
Tue, 02 Aug 2016 03:49:10 +0000	0,0132000000	0
Sun, 31 Jul 2016 19:03:01 +0000	0,0132000000	0
Sat, 30 Jul 2016 22:03:59 +0000	0,0132000000	+0,0002
Wed, 27 Jul 2016 12:42:13 +0000	0,0130000000	0
Tue, 26 Jul 2016 17:38:25 +0000	0,0130000000	0
Fri, 22 Jul 2016 18:09:30 +0000	0,0130000000	0
Thu, 21 Jul 2016 12:32:59 +0000	0,0130000000	0
Wed, 20 Jul 2016 13:04:33 +0000	0,0130000000	0
Wed, 20 Jul 2016 06:04:55 +0000	0,0130000000	0
Sun, 17 Jul 2016 21:26:44 +0000	0,0130000000	0
Sat, 16 Jul 2016 15:24:51 +0000	0,0130000000	-0,0001
Fri, 15 Jul 2016 19:22:43 +0000	0,0131000000	0
Sun, 10 Jul 2016 17:18:13 +0000	0,0131000000	0
Sun, 10 Jul 2016 03:37:17 +0000	0,0131000000	0
Thu, 07 Jul 2016 02:05:38 +0000	0,0131000000	0
Wed, 06 Jul 2016 06:45:43 +0000	0,0131000000	0
Tue, 05 Jul 2016 17:39:54 +0000	0,0131000000	0
Thu, 30 Jun 2016 19:16:59 +0000	0,0131000000	0
Wed, 29 Jun 2016 16:18:08 +0000	0,0131000000	0
Tue, 28 Jun 2016 20:11:16 +0000	0,0131000000	0
Sun, 26 Jun 2016 19:30:36 +0000	0,0131000000	-0,0003
Wed, 22 Jun 2016 17:49:10 +0000	0,0134000000	+0,0001
Wed, 22 Jun 2016 12:17:15 +0000	0,0133000000	-0,0001
Mon, 20 Jun 2016 07:42:42 +0000	0,0134000000	+0,0001
Sat, 18 Jun 2016 21:50:04 +0000	0,0133000000	0
Thu, 16 Jun 2016 02:31:23 +0000	0,0133000000	0
Wed, 15 Jun 2016 16:54:37 +0000	0,0133000000	-0,0001
Fri, 10 Jun 2016 13:57:43 +0000	0,0134000000	0
Fri, 10 Jun 2016 10:22:20 +0000	0,0134000000	10
Wed, 08 Jun 2016 21:10:17 +0000	0,0135000000	+10
Tue, 07 Jun 2016 16:09:25 +0000	0,0134000000	+0,0001
Thu, 02 Jun 2016 02:41:31 +0000	0,0133000000	+10
Wed, 01 Jun 2016 17:25:55 +0000	0,0132000000	0
Wed, 01 Jun 2016 05:56:46 +0000	0,0132000000	0
Fri, 27 May 2016 03:15:26 +0000	0,0132000000	0
Thu, 26 May 2016 07:21:32 +0000	0,0132000000	0
Tue, 24 May 2016 18:07:20 +0000	0,0132000000	10
Thu, 19 May 2016 08:57:44 +0000	0,0133000000	-0,0001
Mon, 16 May 2016 01:59:06 +0000	0,0134000000	0
Sat, 14 May 2016 17:39:47 +0000	0,0134000000	0
Sat, 14 May 2016 00:55:36 +0000	0,0134000000	0
Fri, 13 May 2016 10:47:30 +0000	0,0134000000	10
Mon, 09 May 2016 20:15:53 +0000	0,0135000000	0
Sun, 08 May 2016 09:44:46 +0000	0,0135000000	0
Fri, 06 May 2016 17:48:42 +0000	0,0135000000	10
Wed, 04 May 2016 09:20:36 +0000	0,0136000000	0
Tue, 03 May 2016 22:36:52 +0000	0,0136000000	+10
Sun, 01 May 2016 18:30:23 +0000	0,0135000000	0
Sat, 30 Apr 2016 20:04:26 +0000	0,0135000000	+10
Thu, 28 Apr 2016 12:48:37 +0000	0,0134000000	+0,0001
Tue, 26 Apr 2016 20:10:34 +0000	0,0133000000	0
Sat, 23 Apr 2016 18:54:09 +0000	0,0133000000	0
Sat, 23 Apr 2016 15:20:03 +0000	0,0133000000	-0,0001
Wed, 20 Apr 2016 11:40:53 +0000	0,0134000000	0
Mon, 18 Apr 2016 12:26:24 +0000	0,0134000000	+0,0001
Sat, 16 Apr 2016 05:11:20 +0000	0,0133000000	-0,0001
Wed, 13 Apr 2016 11:51:05 +0000	0,0134000000	0
Wed, 13 Apr 2016 04:33:59 +0000	0,0134000000	10
Tue, 12 Apr 2016 01:00:04 +0000	0,0135000000	0
Mon, 11 Apr 2016 04:46:55 +0000	0,0135000000	0
Sun, 10 Apr 2016 17:10:38 +0000	0,0135000000	0
Sun, 10 Apr 2016 00:34:06 +0000	0,0135000000	+10
Thu, 07 Apr 2016 14:17:13 +0000	0,0134000000	10
Wed, 06 Apr 2016 00:11:24 +0000	0,0135000000	0
Sun, 03 Apr 2016 23:10:54 +0000	0,0135000000	0
Thu, 31 Mar 2016 21:58:38 +0000	0,0135000000	+10
Wed, 30 Mar 2016 06:27:22 +0000	0,0134000000	0
Tue, 29 Mar 2016 19:14:44 +0000	0,0134000000	+0,0002
Tue, 29 Mar 2016 16:09:55 +0000	0,0132000000	0
Sun, 27 Mar 2016 12:41:29 +0000	0,0132000000	10
Fri, 18 Mar 2016 15:03:22 +0000	0,0133000000	+10
Sun, 13 Mar 2016 10:45:44 +0000	0,0132000000	0
Sat, 12 Mar 2016 04:55:34 +0000	0,0132000000	+0,0002
Fri, 04 Mar 2016 21:50:28 +0000	0,0130000000	+10
Wed, 02 Mar 2016 23:47:13 +0000	0,0129000000	0
Tue, 01 Mar 2016 07:17:50 +0000	0,0129000000	10
Sun, 28 Feb 2016 19:57:18 +0000	0,0130000000	0
Sun, 28 Feb 2016 07:08:41 +0000	0,0130000000	0
Wed, 24 Feb 2016 05:42:57 +0000	0,0130000000	0
Mon, 22 Feb 2016 15:08:31 +0000	0,0130000000	-0,0001
Thu, 18 Feb 2016 14:30:40 +0000	0,0131000000	-0,0002
Tue, 16 Feb 2016 15:02:12 +0000	0,0133000000	0
Tue, 16 Feb 2016 03:24:34 +0000	0,0133000000	+10
Mon, 15 Feb 2016 19:18:42 +0000	0,0132000000	-0,0002
Sun, 14 Feb 2016 06:32:47 +0000	0,0134000000	0
Sat, 13 Feb 2016 06:59:05 +0000	0,0134000000	0
Thu, 11 Feb 2016 06:37:30 +0000	0,0134000000	+0,0004
Mon, 18 Jan 2016 01:17:08 +0000	0,0130000000	0
Sun, 17 Jan 2016 19:15:24 +0000	0,0130000000	+10
Fri, 15 Jan 2016 03:36:19 +0000	0,0129000000	+10
Wed, 13 Jan 2016 09:37:44 +0000	0,0128000000	0
Tue, 12 Jan 2016 10:14:43 +0000	0,0128000000	+0,0001
Tue, 05 Jan 2016 11:10:48 +0000	0,0127000000	-0,0001
Sun, 03 Jan 2016 12:19:38 +0000	0,0128000000	0
Sat, 02 Jan 2016 12:22:05 +0000	0,0128000000	10
Thu, 31 Dec 2015 13:55:02 +0000	0,0129000000	0
Wed, 30 Dec 2015 10:17:41 +0000	0,0129000000	0
Wed, 23 Dec 2015 11:11:45 +0000	0,0129000000	10
Sat, 12 Dec 2015 02:12:32 +0000	0,0130000000	+10
Fri, 11 Dec 2015 08:59:59 +0000	0,0129000000	0
Wed, 09 Dec 2015 08:42:14 +0000	0,0129000000	0
Sat, 05 Dec 2015 06:12:17 +0000	0,0129000000	0
Fri, 04 Dec 2015 01:40:30 +0000	0,0129000000	+0,0003
Tue, 24 Nov 2015 18:23:58 +0000	0,0126000000	0
Wed, 18 Nov 2015 12:23:53 +0000	0,0126000000	10
Sun, 15 Nov 2015 05:52:47 +0000	0,0127000000	0
Sun, 15 Nov 2015 02:39:14 +0000	0,0127000000	-0,0001
Fri, 13 Nov 2015 05:23:49 +0000	0,0128000000	0
Thu, 12 Nov 2015 21:46:28 +0000	0,0128000000	-0,0003
Tue, 27 Oct 2015 05:25:00 +0000	0,0131000000	-0,0003
Tue, 20 Oct 2015 20:11:07 +0000	0,0134000000	0
Fri, 16 Oct 2015 15:16:26 +0000	0,0134000000	+0,0001
Wed, 07 Oct 2015 20:58:18 +0000	0,0133000000	0
Wed, 07 Oct 2015 15:02:37 +0000	0,0133000000	0
Wed, 07 Oct 2015 10:53:51 +0000	0,0133000000	0
Tue, 29 Sep 2015 08:05:35 +0000	0,0133000000	+10
Mon, 28 Sep 2015 03:36:56 +0000	0,0132000000	0
Sat, 26 Sep 2015 17:12:33 +0000	0,0132000000	0
Wed, 23 Sep 2015 20:01:42 +0000	0,0132000000	-0,0002
Sun, 20 Sep 2015 10:35:45 +0000	0,0134000000	0
Sat, 19 Sep 2015 17:32:29 +0000	0,0134000000	0
Fri, 18 Sep 2015 19:48:14 +0000	0,0134000000	10
Thu, 17 Sep 2015 23:49:39 +0000	0,0135000000	+10
Mon, 14 Sep 2015 05:59:00 +0000	0,0134000000	0
Sat, 12 Sep 2015 09:11:19 +0000	0,0134000000	+0,0001
Wed, 02 Sep 2015 15:20:16 +0000	0,0133000000	+10
Mon, 31 Aug 2015 11:31:58 +0000	0,0132000000	0
Fri, 28 Aug 2015 19:31:44 +0000	0,0132000000	-0,0002
Wed, 26 Aug 2015 20:55:15 +0000	0,0134000000	10
Sat, 22 Aug 2015 16:41:36 +0000	0,0135000000	+0,0004
Wed, 19 Aug 2015 05:27:37 +0000	0,0131000000	+0,0001
Sat, 01 Aug 2015 21:28:27 +0000	0,0130000000	-0,0001
Tue, 28 Jul 2015 09:28:36 +0000	0,0131000000	+0,0003
Mon, 20 Jul 2015 13:58:33 +0000	0,0128000000	0
Sat, 18 Jul 2015 01:15:15 +0000	0,0128000000	-0,0003
Thu, 02 Jul 2015 06:01:39 +0000	0,0131000000	-0,0003
Sun, 21 Jun 2015 09:00:15 +0000	0,0134000000	0
Thu, 18 Jun 2015 22:32:37 +0000	0,0134000000	+0,0001
Sat, 13 Jun 2015 19:13:47 +0000	0,0133000000	-0,0001
Wed, 10 Jun 2015 22:13:16 +0000	0,0134000000	+0,0005
Tue, 26 May 2015 04:33:55 +0000	0,0129000000	10
Sat, 23 May 2015 09:43:51 +0000	0,0130000000	0
Sat, 23 May 2015 04:18:39 +0000	0,0130000000	-0,0005
Sun, 17 May 2015 03:22:03 +0000	0,0135000000	+0,0003
Fri, 08 May 2015 20:06:48 +0000	0,0132000000	0
Sat, 02 May 2015 15:13:30 +0000	0,0132000000	+0,0004
Sat, 25 Apr 2015 12:42:26 +0000	0,0128000000	+0,0001
Thu, 02 Apr 2015 00:53:47 +0000	0,0127000000	0
Wed, 01 Apr 2015 20:25:30 +0000	0,0127000000	0
Tue, 31 Mar 2015 10:06:40 +0000	0,0127000000	-0,0002
Sun, 29 Mar 2015 19:57:14 +0000	0,0129000000	+10
Mon, 23 Mar 2015 12:20:29 +0000	0,0128000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0128000000	-0,0006
Sat, 07 Feb 2015 09:33:38 +0000	0,0134000000	-0,0003
Wed, 21 Jan 2015 04:29:48 +0000	0,0137000000	-0,0007
Mon, 29 Dec 2014 14:07:24 +0000	0,0144000000	0
Sat, 27 Dec 2014 05:50:52 +0000	0,0144000000	-0,0001
Mon, 08 Dec 2014 17:09:08 +0000	0,0145000000	10
Wed, 03 Dec 2014 11:36:35 +0000	0,0146000000	10
Sun, 09 Nov 2014 00:38:07 +0000	0,0147000000	-0,0003
Tue, 28 Oct 2014 08:03:37 +0000	0,0150000000	0
Thu, 23 Oct 2014 13:10:53 +0000	0,0150000000	0
Mon, 13 Oct 2014 13:57:42 +0000	0,0150000000	+10
Sat, 04 Oct 2014 17:12:53 +0000	0,0149000000	-0,0003
Sun, 21 Sep 2014 08:11:37 +0000	0,0152000000	10
Mon, 15 Sep 2014 07:53:01 +0000	0,0153000000	0
Sun, 14 Sep 2014 10:03:24 +0000	0,0153000000	-0,0003
Sun, 31 Aug 2014 22:13:25 +0000	0,0156000000	-0,0002
Sat, 16 Aug 2014 02:47:39 +0000	0,0158000000	0
Tue, 12 Aug 2014 22:45:56 +0000	0,0158000000	0
Tue, 05 Aug 2014 17:11:28 +0000	0,0158000000	0
Fri, 01 Aug 2014 17:55:16 +0000	0,0158000000	10
Thu, 24 Jul 2014 17:29:30 +0000	0,0159000000	-0,0002
Fri, 20 Jun 2014 08:58:47 +0000	0,0161000000	0
Fri, 30 May 2014 01:08:11 +0000	0,0161000000	0
Sat, 24 May 2014 10:17:28 +0000	0,0161000000	10
Sun, 11 May 2014 13:00:27 +0000	0,0162000000	-0,0002
Sat, 03 May 2014 21:23:58 +0000	0,0164000000	+0,0001
Thu, 24 Apr 2014 21:45:24 +0000	0,0163000000	0
Tue, 15 Apr 2014 23:36:19 +0000	0,0163000000	0
Mon, 14 Apr 2014 00:16:35 +0000	0,0163000000	-0,0001
Sun, 13 Apr 2014 11:32:46 +0000	0,0164000000	+0,0002
Fri, 04 Apr 2014 08:25:22 +0000	0,0162000000	0
Thu, 03 Apr 2014 14:43:50 +0000	0,0162000000	10
Tue, 01 Apr 2014 23:56:48 +0000	0,0163000000	-0,0002
Wed, 19 Mar 2014 04:59:09 +0000	0,0165000000	+10
Mon, 10 Mar 2014 13:15:11 +0000	0,0164000000	0
Sun, 09 Mar 2014 04:19:35 +0000	0,0164000000	0
Fri, 07 Mar 2014 04:06:45 +0000	0,0164000000	+0,0002
Wed, 19 Feb 2014 19:02:04 +0000	0,0162000000	+10
Wed, 08 Jan 2014 13:31:07 +0000	0,0161000000	0
Sat, 04 Jan 2014 19:54:16 +0000	0,0161000000	0
Sat, 04 Jan 2014 11:15:27 +0000	0,0161000000	10
Fri, 27 Dec 2013 06:22:08 +0000	0,0162000000	0
Sun, 22 Dec 2013 16:58:07 +0000	0,0162000000	0
Tue, 17 Dec 2013 12:39:47 +0000	0,0162000000	0
Thu, 31 Oct 2013 23:37:25 +0000	0,0000000000	0
Thu, 31 Oct 2013 00:48:48 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:27:03 +0000	0,0000000000	0
Sun, 22 Sep 2013 07:50:36 +0000	0,0000000000	0
Sat, 14 Sep 2013 13:43:10 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:56:20 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:20:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 13:59:06 +0000	0,0000000000	0
Tue, 13 Aug 2013 15:11:39 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:12:15 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:14:56 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:16:28 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:30:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:34:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:35:27 +0000	0,0000000000	0
Tue, 18 Jun 2013 01:33:20 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:36 +0000	0,0000000000	0
Sat, 25 May 2013 23:26:23 +0000	0,0000000000	0
Wed, 22 May 2013 09:51:12 +0000	0,0000000000	0
Mon, 06 May 2013 21:41:27 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:10:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:20:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 07:18:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:34 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:37:43 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:51:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:07:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:42:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:38:50 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:52:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:01:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:08:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:50:06 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:06:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:17:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:24 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:13:53 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:59:01 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:58:22 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:45:56 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:25:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:41:44 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:51:01 +0000	0,0000000000	0
Fri, 21 Dec 2012 08:21:53 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:47:52 +0000	0,0000000000	0
Mon, 17 Dec 2012 11:42:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 07:25:14 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:21:25 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:30:32 +0000	0,0000000000	0
Wed, 12 Dec 2012 13:13:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в HKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Гонконгский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Гонконгский доллар в течение 1913 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Обмен валюты

Навигация

Страна

XOF/HKD

XOF в HKD обменного курса

График курса обмена валют Франк КФА ВСЕАО/Гонконгский доллар

XOF

HKD

	→