Обменный курс на сегодня для XOF/HNL является XOF за HNL, это означает, что с 100 Франк КФА ВСЕАО можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или HNL.

XOF в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 09:17:37 +0000	0,0434000000	-0,0011
Fri, 23 Mar 2018 13:03:21 +0000	0,0445000000	+0,0027
Wed, 01 Nov 2017 15:57:32 +0000	0,0418000000	+0,0003
Sun, 29 Oct 2017 20:02:11 +0000	0,0415000000	-0,0011
Thu, 26 Oct 2017 18:39:42 +0000	0,0426000000	+0,0004
Thu, 26 Oct 2017 11:46:45 +0000	0,0422000000	0
Thu, 26 Oct 2017 01:51:56 +0000	0,0422000000	-0,0002
Fri, 20 Oct 2017 02:07:09 +0000	0,0424000000	+0,0003
Thu, 19 Oct 2017 03:37:47 +0000	0,0421000000	-0,0004
Tue, 17 Oct 2017 22:27:25 +0000	0,0425000000	+0,0001
Tue, 17 Oct 2017 09:08:10 +0000	0,0424000000	0
Sun, 15 Oct 2017 22:03:24 +0000	0,0424000000	0
Sat, 14 Oct 2017 17:02:13 +0000	0,0424000000	0
Fri, 06 Oct 2017 03:52:41 +0000	0,0424000000	+0,0002
Thu, 05 Oct 2017 17:11:54 +0000	0,0422000000	-0,0007
Fri, 29 Sep 2017 02:09:51 +0000	0,0429000000	0
Wed, 27 Sep 2017 18:40:11 +0000	0,0429000000	0
Sun, 24 Sep 2017 08:31:10 +0000	0,0429000000	0
Sat, 16 Sep 2017 09:16:04 +0000	0,0429000000	0
Thu, 14 Sep 2017 00:21:03 +0000	0,0429000000	+0,0003
Mon, 11 Sep 2017 21:06:30 +0000	0,0426000000	-0,0003
Sun, 10 Sep 2017 16:46:13 +0000	0,0429000000	+0,0001
Tue, 29 Aug 2017 17:30:58 +0000	0,0428000000	+10
Tue, 29 Aug 2017 04:07:49 +0000	0,0427000000	0
Mon, 28 Aug 2017 17:10:25 +0000	0,0427000000	+0,0002
Sun, 27 Aug 2017 14:42:40 +0000	0,0425000000	+0,0004
Thu, 24 Aug 2017 15:00:49 +0000	0,0421000000	+0,0002
Sun, 20 Aug 2017 17:43:46 +0000	0,0419000000	+0,0002
Wed, 16 Aug 2017 11:17:02 +0000	0,0417000000	-0,0003
Tue, 15 Aug 2017 06:07:26 +0000	0,0420000000	0
Tue, 15 Aug 2017 00:04:12 +0000	0,0420000000	10
Sun, 13 Aug 2017 23:27:17 +0000	0,0421000000	0
Sun, 13 Aug 2017 13:39:59 +0000	0,0421000000	0
Sat, 12 Aug 2017 20:11:26 +0000	0,0421000000	0
Fri, 11 Aug 2017 13:44:06 +0000	0,0421000000	0
Tue, 08 Aug 2017 14:20:18 +0000	0,0421000000	+10
Mon, 07 Aug 2017 16:15:25 +0000	0,0420000000	+0,0001
Fri, 04 Aug 2017 19:23:28 +0000	0,0419000000	-0,0002
Wed, 02 Aug 2017 00:53:42 +0000	0,0421000000	+0,0002
Mon, 31 Jul 2017 09:30:51 +0000	0,0419000000	0
Fri, 28 Jul 2017 15:40:10 +0000	0,0419000000	+0,0003
Wed, 26 Jul 2017 05:51:46 +0000	0,0416000000	-0,0001
Sat, 22 Jul 2017 19:11:19 +0000	0,0417000000	+0,0001
Fri, 21 Jul 2017 16:34:58 +0000	0,0416000000	+0,0006
Sun, 16 Jul 2017 18:55:31 +0000	0,0410000000	0
Sun, 16 Jul 2017 05:02:07 +0000	0,0410000000	+0,0004
Tue, 04 Jul 2017 20:11:56 +0000	0,0406000000	0
Mon, 03 Jul 2017 16:40:24 +0000	0,0406000000	-0,0002
Fri, 30 Jun 2017 18:47:37 +0000	0,0408000000	10
Thu, 29 Jun 2017 21:55:42 +0000	0,0409000000	+10
Thu, 29 Jun 2017 16:50:19 +0000	0,0408000000	+0,0001
Thu, 29 Jun 2017 01:00:42 +0000	0,0407000000	+0,0007
Sat, 24 Jun 2017 05:00:55 +0000	0,0400000000	+0,0002
Thu, 22 Jun 2017 23:30:02 +0000	0,0398000000	10
Wed, 21 Jun 2017 19:16:40 +0000	0,0399000000	+10
Thu, 15 Jun 2017 20:24:05 +0000	0,0398000000	-0,0003
Thu, 15 Jun 2017 01:45:44 +0000	0,0401000000	+10
Mon, 12 Jun 2017 05:43:43 +0000	0,0400000000	0
Sun, 11 Jun 2017 14:06:15 +0000	0,0400000000	0
Sat, 10 Jun 2017 17:09:50 +0000	0,0400000000	0
Sat, 10 Jun 2017 13:42:54 +0000	0,0400000000	-0,0003
Tue, 06 Jun 2017 14:25:46 +0000	0,0403000000	+0,0001
Mon, 05 Jun 2017 15:56:41 +0000	0,0402000000	-0,0001
Mon, 05 Jun 2017 06:25:19 +0000	0,0403000000	+0,0001
Thu, 25 May 2017 10:49:54 +0000	0,0402000000	0
Thu, 25 May 2017 06:57:09 +0000	0,0402000000	+0,0002
Wed, 24 May 2017 12:08:15 +0000	0,0400000000	0
Wed, 24 May 2017 03:53:05 +0000	0,0400000000	-0,0003
Tue, 23 May 2017 08:39:39 +0000	0,0403000000	+0,0002
Sat, 20 May 2017 14:31:30 +0000	0,0401000000	+0,0002
Fri, 19 May 2017 09:11:51 +0000	0,0399000000	0
Wed, 17 May 2017 20:20:52 +0000	0,0399000000	+0,0003
Tue, 16 May 2017 16:11:30 +0000	0,0396000000	+0,0008
Fri, 12 May 2017 07:19:43 +0000	0,0388000000	-0,0003
Mon, 08 May 2017 17:25:46 +0000	0,0391000000	-0,0002
Fri, 05 May 2017 04:41:16 +0000	0,0393000000	+0,0003
Sun, 30 Apr 2017 05:49:07 +0000	0,0390000000	0
Sat, 29 Apr 2017 06:21:35 +0000	0,0390000000	0
Fri, 28 Apr 2017 08:37:57 +0000	0,0390000000	+0,0001
Sun, 23 Apr 2017 23:22:01 +0000	0,0389000000	+0,0005
Sun, 23 Apr 2017 06:51:15 +0000	0,0384000000	+10
Fri, 21 Apr 2017 09:12:32 +0000	0,0383000000	10
Wed, 19 Apr 2017 07:51:22 +0000	0,0384000000	+0,0004
Sat, 15 Apr 2017 21:27:09 +0000	0,0380000000	+10
Mon, 10 Apr 2017 14:59:24 +0000	0,0379000000	0
Sat, 08 Apr 2017 09:17:09 +0000	0,0379000000	0
Fri, 07 Apr 2017 19:43:52 +0000	0,0379000000	-0,0002
Fri, 07 Apr 2017 07:17:50 +0000	0,0381000000	10
Wed, 05 Apr 2017 13:28:48 +0000	0,0382000000	0
Tue, 04 Apr 2017 22:33:27 +0000	0,0382000000	-0,0001
Thu, 30 Mar 2017 21:24:55 +0000	0,0383000000	-0,0004
Fri, 24 Mar 2017 15:44:58 +0000	0,0387000000	0
Thu, 23 Mar 2017 15:46:30 +0000	0,0387000000	-0,0001
Tue, 21 Mar 2017 15:44:08 +0000	0,0388000000	+0,0003
Sun, 19 Mar 2017 03:02:49 +0000	0,0385000000	0
Sat, 18 Mar 2017 23:20:08 +0000	0,0385000000	0
Fri, 17 Mar 2017 21:28:16 +0000	0,0385000000	0
Thu, 16 Mar 2017 13:52:43 +0000	0,0385000000	0
Thu, 16 Mar 2017 04:22:23 +0000	0,0385000000	0
Wed, 15 Mar 2017 23:51:57 +0000	0,0385000000	+0,0004
Tue, 14 Mar 2017 20:24:20 +0000	0,0381000000	-0,0002
Mon, 13 Mar 2017 02:31:22 +0000	0,0383000000	0
Sat, 11 Mar 2017 06:42:44 +0000	0,0383000000	+0,0003
Fri, 10 Mar 2017 08:32:47 +0000	0,0380000000	+10
Wed, 08 Mar 2017 14:49:41 +0000	0,0379000000	+0,0002
Thu, 02 Mar 2017 17:32:44 +0000	0,0377000000	-0,0001
Thu, 02 Mar 2017 03:20:12 +0000	0,0378000000	-0,0001
Wed, 01 Mar 2017 19:39:35 +0000	0,0379000000	-0,0002
Tue, 28 Feb 2017 15:57:42 +0000	0,0381000000	+0,0001
Tue, 28 Feb 2017 11:24:08 +0000	0,0380000000	0
Fri, 24 Feb 2017 16:05:29 +0000	0,0380000000	0
Fri, 24 Feb 2017 10:54:33 +0000	0,0380000000	+0,0002
Tue, 21 Feb 2017 13:29:26 +0000	0,0378000000	-0,0003
Mon, 20 Feb 2017 18:46:36 +0000	0,0381000000	0
Mon, 20 Feb 2017 10:05:58 +0000	0,0381000000	-0,0002
Thu, 16 Feb 2017 21:50:15 +0000	0,0383000000	+0,0003
Wed, 15 Feb 2017 16:47:49 +0000	0,0380000000	0
Tue, 14 Feb 2017 19:17:18 +0000	0,0380000000	-0,0004
Wed, 08 Feb 2017 21:27:48 +0000	0,0384000000	0
Wed, 08 Feb 2017 14:39:41 +0000	0,0384000000	0
Tue, 07 Feb 2017 17:42:49 +0000	0,0384000000	-0,0004
Sat, 04 Feb 2017 03:47:27 +0000	0,0388000000	0
Fri, 03 Feb 2017 20:59:24 +0000	0,0388000000	10
Thu, 02 Feb 2017 08:31:47 +0000	0,0389000000	+0,0004
Sun, 29 Jan 2017 20:55:59 +0000	0,0385000000	0
Sun, 29 Jan 2017 04:49:41 +0000	0,0385000000	0
Sat, 28 Jan 2017 16:45:58 +0000	0,0385000000	0
Sat, 28 Jan 2017 04:17:40 +0000	0,0385000000	-0,0002
Mon, 23 Jan 2017 19:55:43 +0000	0,0387000000	+0,0002
Fri, 20 Jan 2017 07:13:02 +0000	0,0385000000	0
Tue, 17 Jan 2017 17:46:54 +0000	0,0385000000	+0,0004
Mon, 16 Jan 2017 22:49:02 +0000	0,0381000000	+0,0003
Sun, 08 Jan 2017 17:15:10 +0000	0,0378000000	0
Sat, 07 Jan 2017 05:02:18 +0000	0,0378000000	+0,0004
Wed, 04 Jan 2017 14:17:10 +0000	0,0374000000	0
Wed, 04 Jan 2017 09:47:19 +0000	0,0374000000	+0,0002
Tue, 03 Jan 2017 16:38:37 +0000	0,0372000000	-0,0005
Mon, 02 Jan 2017 20:44:54 +0000	0,0377000000	0
Mon, 02 Jan 2017 01:18:10 +0000	0,0377000000	+0,0002
Sun, 01 Jan 2017 03:59:35 +0000	0,0375000000	0
Thu, 29 Dec 2016 14:08:17 +0000	0,0375000000	+10
Wed, 28 Dec 2016 10:30:55 +0000	0,0374000000	+0,0001
Tue, 27 Dec 2016 03:37:50 +0000	0,0373000000	0
Sun, 25 Dec 2016 07:13:21 +0000	0,0373000000	0
Sat, 24 Dec 2016 23:08:33 +0000	0,0373000000	-0,0001
Fri, 23 Dec 2016 23:43:37 +0000	0,0374000000	+0,0003
Tue, 20 Dec 2016 15:20:07 +0000	0,0371000000	10
Tue, 20 Dec 2016 06:42:57 +0000	0,0372000000	-0,0001
Sun, 18 Dec 2016 13:58:15 +0000	0,0373000000	0
Sat, 17 Dec 2016 16:01:18 +0000	0,0373000000	-0,0002
Thu, 15 Dec 2016 02:05:02 +0000	0,0375000000	-0,0006
Wed, 14 Dec 2016 16:08:06 +0000	0,0381000000	+0,0001
Tue, 13 Dec 2016 02:35:32 +0000	0,0380000000	+0,0009
Sat, 10 Dec 2016 00:30:09 +0000	0,0371000000	-0,0013
Wed, 07 Dec 2016 19:05:29 +0000	0,0384000000	0
Tue, 06 Dec 2016 09:24:00 +0000	0,0384000000	+0,001
Sun, 04 Dec 2016 13:39:23 +0000	0,0374000000	0
Sat, 03 Dec 2016 15:25:31 +0000	0,0374000000	-0,0005
Fri, 02 Dec 2016 16:04:14 +0000	0,0379000000	+0,0002
Tue, 29 Nov 2016 01:54:09 +0000	0,0377000000	+0,0004
Sun, 27 Nov 2016 12:22:15 +0000	0,0373000000	0
Sun, 27 Nov 2016 02:50:36 +0000	0,0373000000	-0,0002
Fri, 25 Nov 2016 08:26:01 +0000	0,0375000000	+10
Fri, 25 Nov 2016 03:11:38 +0000	0,0374000000	0
Thu, 24 Nov 2016 16:37:11 +0000	0,0374000000	0
Mon, 21 Nov 2016 03:04:59 +0000	0,0374000000	+0,0003
Sun, 20 Nov 2016 19:56:14 +0000	0,0371000000	0
Sat, 19 Nov 2016 09:35:25 +0000	0,0371000000	-0,0008
Mon, 14 Nov 2016 19:02:46 +0000	0,0379000000	-0,0003
Sat, 12 Nov 2016 17:29:11 +0000	0,0382000000	-0,0009
Mon, 07 Nov 2016 03:03:29 +0000	0,0391000000	+0,0007
Sat, 05 Nov 2016 06:37:52 +0000	0,0384000000	-0,0005
Tue, 01 Nov 2016 22:45:10 +0000	0,0389000000	-0,0001
Tue, 01 Nov 2016 19:29:09 +0000	0,0390000000	+0,0014
Sun, 30 Oct 2016 01:33:00 +0000	0,0376000000	-0,0009
Wed, 26 Oct 2016 14:31:08 +0000	0,0385000000	+0,0002
Tue, 25 Oct 2016 23:07:18 +0000	0,0383000000	0
Mon, 24 Oct 2016 17:22:31 +0000	0,0383000000	0
Sat, 22 Oct 2016 07:49:15 +0000	0,0383000000	-0,0003
Thu, 20 Oct 2016 11:28:03 +0000	0,0386000000	+0,0001
Sat, 15 Oct 2016 02:13:44 +0000	0,0385000000	-0,0002
Sun, 09 Oct 2016 07:44:05 +0000	0,0387000000	0
Sat, 08 Oct 2016 02:10:43 +0000	0,0387000000	-0,0006
Sat, 01 Oct 2016 06:02:52 +0000	0,0393000000	10
Fri, 30 Sep 2016 16:30:09 +0000	0,0394000000	+10
Wed, 28 Sep 2016 18:57:37 +0000	0,0393000000	0
Sun, 25 Sep 2016 12:06:06 +0000	0,0393000000	+0,0002
Tue, 20 Sep 2016 21:02:06 +0000	0,0391000000	0
Mon, 19 Sep 2016 07:36:49 +0000	0,0391000000	10
Wed, 14 Sep 2016 04:43:05 +0000	0,0392000000	0
Tue, 13 Sep 2016 12:40:51 +0000	0,0392000000	+0,0002
Sun, 11 Sep 2016 12:32:59 +0000	0,0390000000	0
Sat, 10 Sep 2016 02:54:40 +0000	0,0390000000	-0,0001
Mon, 29 Aug 2016 05:51:53 +0000	0,0391000000	-0,0003
Thu, 25 Aug 2016 09:28:46 +0000	0,0394000000	0
Mon, 22 Aug 2016 02:52:03 +0000	0,0394000000	+10
Tue, 16 Aug 2016 15:40:08 +0000	0,0393000000	+0,0005
Sun, 14 Aug 2016 15:18:09 +0000	0,0388000000	-0,0002
Fri, 12 Aug 2016 22:15:09 +0000	0,0390000000	+0,0001
Thu, 11 Aug 2016 13:14:36 +0000	0,0389000000	+0,0003
Tue, 09 Aug 2016 07:38:07 +0000	0,0386000000	10
Mon, 08 Aug 2016 10:45:35 +0000	0,0387000000	-0,0003
Wed, 03 Aug 2016 10:56:37 +0000	0,0390000000	-0,0001
Wed, 03 Aug 2016 03:26:39 +0000	0,0391000000	+0,0002
Mon, 01 Aug 2016 03:40:41 +0000	0,0389000000	+0,0004
Sun, 31 Jul 2016 17:28:25 +0000	0,0385000000	0
Sat, 30 Jul 2016 12:34:06 +0000	0,0385000000	-0,0001
Thu, 28 Jul 2016 07:03:04 +0000	0,0386000000	+0,0003
Tue, 26 Jul 2016 17:01:40 +0000	0,0383000000	+0,0001
Sat, 23 Jul 2016 16:47:57 +0000	0,0382000000	-0,0002
Wed, 20 Jul 2016 06:05:19 +0000	0,0384000000	0
Sun, 17 Jul 2016 21:26:52 +0000	0,0384000000	0
Sun, 17 Jul 2016 10:36:22 +0000	0,0384000000	-0,0001
Fri, 15 Jul 2016 19:22:53 +0000	0,0385000000	-0,0002
Wed, 13 Jul 2016 23:13:55 +0000	0,0387000000	+0,0002
Mon, 11 Jul 2016 17:32:27 +0000	0,0385000000	0
Fri, 08 Jul 2016 03:58:11 +0000	0,0385000000	-0,0001
Sun, 03 Jul 2016 03:07:22 +0000	0,0386000000	0
Wed, 29 Jun 2016 18:05:15 +0000	0,0386000000	+0,0002
Tue, 28 Jun 2016 20:04:03 +0000	0,0384000000	+0,0002
Mon, 27 Jun 2016 05:15:09 +0000	0,0382000000	-0,0013
Thu, 23 Jun 2016 20:51:41 +0000	0,0395000000	+0,0003
Wed, 22 Jun 2016 17:49:32 +0000	0,0392000000	-0,0001
Sun, 19 Jun 2016 22:21:11 +0000	0,0393000000	+0,0002
Sat, 18 Jun 2016 14:01:26 +0000	0,0391000000	+0,0001
Mon, 13 Jun 2016 02:44:11 +0000	0,0390000000	-0,0005
Thu, 09 Jun 2016 08:04:22 +0000	0,0395000000	+0,0002
Tue, 07 Jun 2016 23:19:58 +0000	0,0393000000	0
Tue, 07 Jun 2016 16:31:29 +0000	0,0393000000	10
Mon, 06 Jun 2016 17:48:14 +0000	0,0394000000	+10
Sun, 05 Jun 2016 07:03:42 +0000	0,0393000000	+0,0008
Fri, 03 Jun 2016 02:22:11 +0000	0,0385000000	+0,0003
Sun, 29 May 2016 18:47:59 +0000	0,0382000000	-0,0004
Mon, 23 May 2016 10:22:54 +0000	0,0386000000	-0,0004
Tue, 17 May 2016 21:20:48 +0000	0,0390000000	+0,0001
Mon, 16 May 2016 01:59:09 +0000	0,0389000000	+10
Sun, 15 May 2016 16:43:13 +0000	0,0388000000	-0,0006
Wed, 11 May 2016 21:16:15 +0000	0,0394000000	+0,0002
Tue, 10 May 2016 14:42:48 +0000	0,0392000000	0
Mon, 09 May 2016 20:15:55 +0000	0,0392000000	+10
Sun, 08 May 2016 21:04:27 +0000	0,0391000000	-0,0005
Wed, 04 May 2016 02:26:51 +0000	0,0396000000	+0,0001
Mon, 02 May 2016 11:34:38 +0000	0,0395000000	0
Sun, 01 May 2016 22:41:53 +0000	0,0395000000	+0,0008
Mon, 25 Apr 2016 02:09:39 +0000	0,0387000000	+10
Sat, 23 Apr 2016 15:20:09 +0000	0,0386000000	0
Sat, 23 Apr 2016 03:36:37 +0000	0,0386000000	-0,0005
Tue, 19 Apr 2016 20:16:50 +0000	0,0391000000	-0,0002
Tue, 12 Apr 2016 05:51:04 +0000	0,0393000000	0
Tue, 12 Apr 2016 00:11:53 +0000	0,0393000000	0
Sun, 10 Apr 2016 17:10:48 +0000	0,0393000000	+0,0001
Fri, 08 Apr 2016 10:26:04 +0000	0,0392000000	-0,0001
Mon, 04 Apr 2016 15:40:56 +0000	0,0393000000	0
Sun, 03 Apr 2016 13:12:09 +0000	0,0393000000	0
Thu, 31 Mar 2016 21:41:03 +0000	0,0393000000	0
Thu, 31 Mar 2016 15:35:08 +0000	0,0393000000	+0,0008
Mon, 28 Mar 2016 10:10:12 +0000	0,0385000000	-0,0001
Sat, 26 Mar 2016 11:08:08 +0000	0,0386000000	-0,0003
Sat, 19 Mar 2016 01:30:49 +0000	0,0389000000	-0,0002
Thu, 17 Mar 2016 18:36:42 +0000	0,0391000000	+0,0006
Sun, 13 Mar 2016 10:45:55 +0000	0,0385000000	-0,0001
Fri, 11 Mar 2016 04:02:31 +0000	0,0386000000	+0,0008
Thu, 10 Mar 2016 09:13:28 +0000	0,0378000000	-0,0002
Mon, 07 Mar 2016 20:06:53 +0000	0,0380000000	+0,0003
Fri, 04 Mar 2016 08:25:08 +0000	0,0377000000	0
Thu, 03 Mar 2016 23:53:09 +0000	0,0377000000	+10
Sun, 28 Feb 2016 23:48:55 +0000	0,0376000000	-0,0003
Wed, 24 Feb 2016 08:24:40 +0000	0,0379000000	-0,0004
Sat, 20 Feb 2016 19:37:42 +0000	0,0383000000	0
Sat, 20 Feb 2016 11:06:36 +0000	0,0383000000	10
Thu, 18 Feb 2016 04:17:37 +0000	0,0384000000	0
Mon, 15 Feb 2016 19:18:44 +0000	0,0384000000	-0,0002
Mon, 15 Feb 2016 10:12:56 +0000	0,0386000000	-0,0002
Sun, 14 Feb 2016 13:15:44 +0000	0,0388000000	0
Sat, 13 Feb 2016 02:20:50 +0000	0,0388000000	-0,0002
Thu, 11 Feb 2016 21:07:31 +0000	0,0390000000	+0,0005
Mon, 08 Feb 2016 23:19:43 +0000	0,0385000000	+0,0001
Mon, 08 Feb 2016 16:31:36 +0000	0,0384000000	+10
Mon, 08 Feb 2016 12:30:59 +0000	0,0383000000	0
Mon, 08 Feb 2016 07:50:33 +0000	0,0383000000	10
Mon, 08 Feb 2016 01:15:43 +0000	0,0384000000	0
Sun, 07 Feb 2016 17:28:51 +0000	0,0384000000	0
Sun, 07 Feb 2016 09:33:49 +0000	0,0384000000	0
Sun, 07 Feb 2016 04:50:57 +0000	0,0384000000	0
Sat, 06 Feb 2016 19:14:39 +0000	0,0384000000	-0,0001
Thu, 04 Feb 2016 23:33:45 +0000	0,0385000000	+0,0003
Wed, 03 Feb 2016 23:05:33 +0000	0,0382000000	+0,0006
Wed, 03 Feb 2016 13:03:38 +0000	0,0376000000	+0,0001
Wed, 03 Feb 2016 09:06:29 +0000	0,0375000000	+0,0003
Sat, 30 Jan 2016 05:00:58 +0000	0,0372000000	-0,0003
Thu, 28 Jan 2016 14:16:33 +0000	0,0375000000	+0,0002
Wed, 27 Jan 2016 00:43:49 +0000	0,0373000000	+0,0003
Sat, 23 Jan 2016 14:07:48 +0000	0,0370000000	-0,0002
Fri, 22 Jan 2016 11:53:11 +0000	0,0372000000	-0,0002
Wed, 20 Jan 2016 15:56:25 +0000	0,0374000000	+0,0002
Tue, 19 Jan 2016 13:27:24 +0000	0,0372000000	-0,0001
Sun, 17 Jan 2016 19:15:29 +0000	0,0373000000	0
Sun, 17 Jan 2016 05:29:37 +0000	0,0373000000	-0,0001
Thu, 14 Jan 2016 12:20:58 +0000	0,0374000000	+0,0003
Tue, 12 Jan 2016 10:08:46 +0000	0,0371000000	-0,0002
Mon, 11 Jan 2016 01:24:15 +0000	0,0373000000	0
Sun, 10 Jan 2016 18:11:41 +0000	0,0373000000	+0,0001
Fri, 08 Jan 2016 08:17:06 +0000	0,0372000000	-0,0001
Thu, 07 Jan 2016 22:04:38 +0000	0,0373000000	+0,0003
Mon, 04 Jan 2016 01:41:28 +0000	0,0370000000	0
Sun, 03 Jan 2016 13:22:23 +0000	0,0370000000	0
Fri, 01 Jan 2016 04:30:30 +0000	0,0370000000	-0,0002
Wed, 30 Dec 2015 19:06:21 +0000	0,0372000000	-0,0001
Sat, 26 Dec 2015 19:37:00 +0000	0,0373000000	0
Fri, 25 Dec 2015 16:46:05 +0000	0,0373000000	+0,0003
Mon, 21 Dec 2015 02:42:37 +0000	0,0370000000	+0,0002
Thu, 17 Dec 2015 22:50:00 +0000	0,0368000000	-0,0005
Sat, 12 Dec 2015 22:33:50 +0000	0,0373000000	+0,0001
Fri, 11 Dec 2015 11:35:30 +0000	0,0372000000	-0,0002
Wed, 09 Dec 2015 19:47:35 +0000	0,0374000000	+0,0004
Wed, 09 Dec 2015 08:42:16 +0000	0,0370000000	+0,0012
Wed, 25 Nov 2015 15:48:40 +0000	0,0358000000	-0,0006
Sat, 14 Nov 2015 17:53:43 +0000	0,0364000000	0
Fri, 13 Nov 2015 12:24:05 +0000	0,0364000000	-0,0007
Tue, 27 Oct 2015 18:59:04 +0000	0,0371000000	10
Tue, 27 Oct 2015 05:25:02 +0000	0,0372000000	-0,001
Mon, 19 Oct 2015 08:21:32 +0000	0,0382000000	0
Tue, 13 Oct 2015 14:47:45 +0000	0,0382000000	0
Tue, 13 Oct 2015 10:43:02 +0000	0,0382000000	+0,0006
Tue, 06 Oct 2015 13:04:36 +0000	0,0376000000	0
Sun, 04 Oct 2015 12:28:17 +0000	0,0376000000	+0,0001
Fri, 02 Oct 2015 01:53:58 +0000	0,0375000000	-0,0003
Tue, 29 Sep 2015 08:06:12 +0000	0,0378000000	+0,0003
Sun, 27 Sep 2015 21:50:12 +0000	0,0375000000	0
Sun, 27 Sep 2015 02:06:38 +0000	0,0375000000	0
Fri, 25 Sep 2015 16:45:51 +0000	0,0375000000	+10
Fri, 25 Sep 2015 01:18:05 +0000	0,0374000000	10
Thu, 24 Sep 2015 00:10:03 +0000	0,0375000000	-0,0003
Sat, 19 Sep 2015 17:32:31 +0000	0,0378000000	0
Sat, 19 Sep 2015 04:12:37 +0000	0,0378000000	-0,0003
Fri, 18 Sep 2015 06:56:23 +0000	0,0381000000	+0,0002
Sun, 13 Sep 2015 04:55:18 +0000	0,0379000000	+0,0003
Thu, 10 Sep 2015 23:04:50 +0000	0,0376000000	+0,0003
Thu, 03 Sep 2015 14:22:02 +0000	0,0373000000	-0,0005
Fri, 28 Aug 2015 04:41:03 +0000	0,0378000000	+0,0001
Thu, 27 Aug 2015 23:11:35 +0000	0,0377000000	-0,0011
Tue, 25 Aug 2015 01:13:54 +0000	0,0388000000	+0,0003
Mon, 24 Aug 2015 10:39:28 +0000	0,0385000000	+0,0003
Sat, 22 Aug 2015 05:56:45 +0000	0,0382000000	0
Fri, 21 Aug 2015 23:23:50 +0000	0,0382000000	+0,0011
Wed, 19 Aug 2015 09:40:48 +0000	0,0371000000	-0,0002
Fri, 14 Aug 2015 14:58:31 +0000	0,0373000000	+0,0006
Sun, 09 Aug 2015 00:40:42 +0000	0,0367000000	+0,0002
Thu, 30 Jul 2015 16:57:10 +0000	0,0365000000	+10
Thu, 16 Jul 2015 10:19:46 +0000	0,0364000000	-0,0007
Sun, 05 Jul 2015 19:59:08 +0000	0,0371000000	0
Sun, 05 Jul 2015 02:52:16 +0000	0,0371000000	+0,0001
Thu, 02 Jul 2015 06:01:41 +0000	0,0370000000	-0,0001
Wed, 01 Jul 2015 11:19:30 +0000	0,0371000000	-0,0008
Sun, 21 Jun 2015 16:09:42 +0000	0,0379000000	0
Sun, 21 Jun 2015 09:00:10 +0000	0,0379000000	+0,0001
Fri, 19 Jun 2015 13:24:32 +0000	0,0378000000	+0,0001
Sat, 13 Jun 2015 19:13:45 +0000	0,0377000000	0
Thu, 11 Jun 2015 08:27:51 +0000	0,0377000000	-0,0002
Wed, 10 Jun 2015 22:13:18 +0000	0,0379000000	+0,0014
Tue, 26 May 2015 04:17:44 +0000	0,0365000000	-0,0003
Sat, 23 May 2015 04:19:34 +0000	0,0368000000	-0,0014
Thu, 14 May 2015 21:38:29 +0000	0,0382000000	+0,0007
Sun, 10 May 2015 22:36:08 +0000	0,0375000000	-0,0001
Fri, 08 May 2015 18:51:24 +0000	0,0376000000	-0,0002
Thu, 07 May 2015 18:19:49 +0000	0,0378000000	+0,0004
Mon, 04 May 2015 20:01:09 +0000	0,0374000000	-0,0002
Sat, 02 May 2015 16:17:13 +0000	0,0376000000	+0,0012
Sun, 26 Apr 2015 13:54:31 +0000	0,0364000000	0
Sat, 25 Apr 2015 12:39:22 +0000	0,0364000000	+0,0022
Mon, 13 Apr 2015 10:21:33 +0000	0,0342000000	-0,0008
Wed, 01 Apr 2015 20:24:34 +0000	0,0350000000	-0,0004
Sun, 29 Mar 2015 20:00:10 +0000	0,0354000000	10
Mon, 23 Mar 2015 11:46:30 +0000	0,0355000000	+0,0002
Sun, 22 Mar 2015 00:41:11 +0000	0,0353000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0353000000	+0,0014
Wed, 11 Mar 2015 16:28:41 +0000	0,0339000000	-0,0024
Wed, 25 Feb 2015 15:00:34 +0000	0,0363000000	-0,0001
Sat, 21 Feb 2015 06:18:06 +0000	0,0364000000	+0,0001
Fri, 20 Feb 2015 11:46:07 +0000	0,0363000000	-0,0002
Wed, 18 Feb 2015 09:06:13 +0000	0,0365000000	+0,0003
Wed, 11 Feb 2015 18:29:18 +0000	0,0362000000	0
Wed, 11 Feb 2015 09:36:49 +0000	0,0362000000	10
Wed, 11 Feb 2015 02:48:00 +0000	0,0363000000	+10
Tue, 10 Feb 2015 20:49:50 +0000	0,0362000000	0
Sun, 08 Feb 2015 16:52:34 +0000	0,0362000000	10
Fri, 23 Jan 2015 09:04:46 +0000	0,0363000000	-0,0008
Tue, 20 Jan 2015 06:13:15 +0000	0,0371000000	-0,0013
Sun, 04 Jan 2015 15:48:10 +0000	0,0384000000	-0,0007
Mon, 29 Dec 2014 13:35:36 +0000	0,0391000000	0
Wed, 24 Dec 2014 12:21:49 +0000	0,0391000000	-0,0015
Fri, 21 Nov 2014 09:25:34 +0000	0,0406000000	0
Fri, 21 Nov 2014 00:50:21 +0000	0,0406000000	0
Wed, 19 Nov 2014 15:48:41 +0000	0,0406000000	+10
Tue, 04 Nov 2014 02:22:25 +0000	0,0405000000	-0,0007
Tue, 28 Oct 2014 08:02:43 +0000	0,0412000000	-0,0002
Sun, 21 Sep 2014 08:06:21 +0000	0,0414000000	-0,0002
Tue, 16 Sep 2014 11:36:33 +0000	0,0416000000	-0,0001
Sun, 14 Sep 2014 09:09:01 +0000	0,0417000000	+0,0001
Fri, 12 Sep 2014 08:04:46 +0000	0,0416000000	0
Tue, 09 Sep 2014 04:02:49 +0000	0,0416000000	-0,0008
Thu, 28 Aug 2014 11:03:08 +0000	0,0424000000	-0,0002
Tue, 05 Aug 2014 17:11:37 +0000	0,0426000000	-0,0003
Sun, 03 Aug 2014 18:22:11 +0000	0,0429000000	-0,0005
Sat, 05 Jul 2014 16:16:02 +0000	0,0434000000	10
Sun, 29 Jun 2014 10:40:09 +0000	0,0435000000	+0,0006
Mon, 16 Jun 2014 04:29:56 +0000	0,0429000000	+0,0002
Wed, 04 Jun 2014 08:45:25 +0000	0,0427000000	-0,0002
Tue, 27 May 2014 19:06:23 +0000	0,0429000000	+0,0024
Sat, 12 Apr 2014 10:34:29 +0000	0,0405000000	+0,0004
Sat, 05 Apr 2014 07:58:11 +0000	0,0401000000	-0,0002
Thu, 03 Apr 2014 09:10:22 +0000	0,0403000000	10
Sun, 23 Mar 2014 17:26:01 +0000	0,0404000000	0
Sat, 22 Mar 2014 02:52:02 +0000	0,0404000000	-0,0004
Mon, 17 Mar 2014 22:51:52 +0000	0,0408000000	0
Sun, 16 Mar 2014 10:41:48 +0000	0,0408000000	-0,0002
Mon, 03 Mar 2014 06:50:34 +0000	0,0410000000	-0,0002
Wed, 19 Feb 2014 04:35:07 +0000	0,0412000000	+0,0001
Fri, 07 Feb 2014 05:45:30 +0000	0,0411000000	+0,0002
Fri, 31 Jan 2014 18:56:56 +0000	0,0409000000	-0,0003
Sun, 19 Jan 2014 11:58:15 +0000	0,0412000000	-0,0014
Tue, 31 Dec 2013 20:49:21 +0000	0,0426000000	-0,0002
Sun, 15 Dec 2013 07:09:07 +0000	0,0428000000	-0,0002
Wed, 11 Dec 2013 17:11:33 +0000	0,0430000000	0
Wed, 11 Dec 2013 09:23:37 +0000	0,0430000000	0
Fri, 01 Nov 2013 08:34:12 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:46:41 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:47:47 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:30:24 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:25:09 +0000	0,0000000000	0
Sun, 22 Sep 2013 06:35:46 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:06:36 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:54:55 +0000	0,0000000000	0
Tue, 13 Aug 2013 17:09:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 08:08:04 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:33:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:30:26 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:47:46 +0000	0,0000000000	0
Sat, 15 Jun 2013 03:47:42 +0000	0,0000000000	0
Sun, 26 May 2013 22:16:09 +0000	0,0000000000	0
Sun, 26 May 2013 18:21:32 +0000	0,0000000000	0
Thu, 23 May 2013 02:03:29 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:11:54 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:15:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:51:43 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:15:07 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:55:20 +0000	0,0000000000	0
Sun, 10 Mar 2013 03:19:51 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:05:54 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:16:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:24:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:27:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:18:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:36:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:58:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:20:30 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:51:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:19:54 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:33:27 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:25:29 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:58:18 +0000	0,0000000000	0
Tue, 25 Dec 2012 11:46:46 +0000	0,0000000000	0
Fri, 21 Dec 2012 00:39:38 +0000	0,0000000000	0
Mon, 17 Dec 2012 00:28:59 +0000	0,0000000000	0
Fri, 14 Dec 2012 13:49:43 +0000	0,0000000000	0
Fri, 14 Dec 2012 02:18:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в HNL обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 09:17:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Гондурасский lempir

Примечание: График курса обмена валют Франк КФА ВСЕАО/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Гондурасский lempir в течение 1968 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.