Обменный курс на сегодня для XOF/HRK является XOF за HRK, это означает, что с 100 Франк КФА ВСЕАО можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или HRK.

XOF в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 20:50:47 +0000	0,0113000000	-0,0001
Sat, 17 Mar 2018 08:37:41 +0000	0,0114000000	0
Sat, 10 Mar 2018 01:14:27 +0000	0,0114000000	10
Tue, 31 Oct 2017 18:41:53 +0000	0,0115000000	0
Fri, 27 Oct 2017 17:43:23 +0000	0,0115000000	0
Thu, 26 Oct 2017 07:36:17 +0000	0,0115000000	10
Tue, 24 Oct 2017 06:05:04 +0000	0,0116000000	0
Tue, 17 Oct 2017 09:08:11 +0000	0,0116000000	+10
Sat, 14 Oct 2017 19:30:33 +0000	0,0115000000	0
Sat, 14 Oct 2017 00:10:11 +0000	0,0115000000	0
Sat, 07 Oct 2017 08:10:27 +0000	0,0115000000	10
Fri, 06 Oct 2017 03:52:42 +0000	0,0116000000	+10
Wed, 04 Oct 2017 22:02:08 +0000	0,0115000000	0
Sat, 30 Sep 2017 10:15:02 +0000	0,0115000000	-0,0003
Thu, 28 Sep 2017 01:51:09 +0000	0,0118000000	+10
Wed, 27 Sep 2017 22:16:17 +0000	0,0117000000	0
Wed, 27 Sep 2017 09:22:09 +0000	0,0117000000	+0,0002
Sun, 24 Sep 2017 08:00:36 +0000	0,0115000000	0
Sat, 23 Sep 2017 17:25:53 +0000	0,0115000000	0
Fri, 22 Sep 2017 22:34:51 +0000	0,0115000000	10
Thu, 21 Sep 2017 08:15:14 +0000	0,0116000000	+10
Tue, 19 Sep 2017 18:24:41 +0000	0,0115000000	0
Mon, 18 Sep 2017 18:31:51 +0000	0,0115000000	0
Sun, 17 Sep 2017 23:46:33 +0000	0,0115000000	+10
Sat, 09 Sep 2017 03:39:38 +0000	0,0114000000	0
Fri, 08 Sep 2017 20:30:59 +0000	0,0114000000	+0,0001
Fri, 08 Sep 2017 04:17:33 +0000	0,0113000000	-0,0001
Fri, 01 Sep 2017 20:31:09 +0000	0,0114000000	0
Thu, 31 Aug 2017 01:31:52 +0000	0,0114000000	+0,0002
Wed, 30 Aug 2017 17:05:00 +0000	0,0112000000	10
Wed, 30 Aug 2017 07:45:50 +0000	0,0113000000	0
Tue, 29 Aug 2017 23:50:36 +0000	0,0113000000	0
Thu, 24 Aug 2017 15:21:16 +0000	0,0113000000	-0,0001
Thu, 24 Aug 2017 01:35:29 +0000	0,0114000000	0
Wed, 23 Aug 2017 01:50:59 +0000	0,0114000000	+0,0001
Sat, 19 Aug 2017 09:16:28 +0000	0,0113000000	+10
Thu, 17 Aug 2017 03:25:23 +0000	0,0112000000	+10
Wed, 16 Aug 2017 19:34:25 +0000	0,0111000000	10
Tue, 15 Aug 2017 16:47:32 +0000	0,0112000000	0
Tue, 15 Aug 2017 02:19:44 +0000	0,0112000000	+10
Fri, 11 Aug 2017 18:16:07 +0000	0,0111000000	10
Fri, 11 Aug 2017 09:20:20 +0000	0,0112000000	10
Wed, 09 Aug 2017 08:40:19 +0000	0,0113000000	+0,0004
Sun, 06 Aug 2017 05:45:20 +0000	0,0109000000	0
Fri, 04 Aug 2017 04:18:58 +0000	0,0109000000	0
Tue, 01 Aug 2017 20:54:30 +0000	0,0109000000	-0,0003
Sun, 30 Jul 2017 19:57:38 +0000	0,0112000000	0
Sun, 30 Jul 2017 12:59:55 +0000	0,0112000000	0
Sat, 29 Jul 2017 11:45:54 +0000	0,0112000000	0
Thu, 27 Jul 2017 20:51:30 +0000	0,0112000000	0
Wed, 26 Jul 2017 23:23:06 +0000	0,0112000000	0
Wed, 26 Jul 2017 17:18:12 +0000	0,0112000000	+10
Wed, 26 Jul 2017 06:03:58 +0000	0,0111000000	0
Tue, 25 Jul 2017 23:52:36 +0000	0,0111000000	0
Sun, 23 Jul 2017 18:16:57 +0000	0,0111000000	0
Sun, 23 Jul 2017 05:07:29 +0000	0,0111000000	0
Sat, 22 Jul 2017 07:43:01 +0000	0,0111000000	0
Thu, 20 Jul 2017 21:01:34 +0000	0,0111000000	0
Mon, 17 Jul 2017 16:04:57 +0000	0,0111000000	0
Sat, 15 Jul 2017 16:38:49 +0000	0,0111000000	0
Sat, 08 Jul 2017 22:44:17 +0000	0,0111000000	0
Fri, 07 Jul 2017 18:20:14 +0000	0,0111000000	0
Sat, 01 Jul 2017 14:56:03 +0000	0,0111000000	0
Wed, 28 Jun 2017 18:28:58 +0000	0,0111000000	10
Mon, 26 Jun 2017 09:53:10 +0000	0,0112000000	10
Wed, 21 Jun 2017 03:23:04 +0000	0,0113000000	0
Mon, 19 Jun 2017 21:38:56 +0000	0,0113000000	+10
Mon, 19 Jun 2017 17:59:48 +0000	0,0112000000	0
Sun, 18 Jun 2017 17:36:09 +0000	0,0112000000	0
Sun, 18 Jun 2017 08:53:56 +0000	0,0112000000	0
Sat, 17 Jun 2017 04:28:01 +0000	0,0112000000	0
Fri, 16 Jun 2017 13:09:49 +0000	0,0112000000	0
Thu, 15 Jun 2017 01:45:52 +0000	0,0112000000	0
Wed, 14 Jun 2017 07:01:22 +0000	0,0112000000	0
Mon, 12 Jun 2017 09:07:32 +0000	0,0112000000	0
Sat, 10 Jun 2017 17:09:53 +0000	0,0112000000	0
Fri, 09 Jun 2017 23:07:01 +0000	0,0112000000	0
Tue, 06 Jun 2017 06:51:06 +0000	0,0112000000	0
Sun, 04 Jun 2017 03:21:50 +0000	0,0112000000	0
Sat, 03 Jun 2017 17:05:15 +0000	0,0112000000	10
Wed, 31 May 2017 15:04:14 +0000	0,0113000000	+10
Mon, 29 May 2017 20:48:57 +0000	0,0112000000	0
Mon, 29 May 2017 10:47:01 +0000	0,0112000000	0
Sun, 28 May 2017 01:50:52 +0000	0,0112000000	0
Sat, 27 May 2017 21:22:08 +0000	0,0112000000	0
Thu, 25 May 2017 17:27:51 +0000	0,0112000000	0
Thu, 25 May 2017 08:07:39 +0000	0,0112000000	0
Thu, 25 May 2017 03:36:39 +0000	0,0112000000	10
Wed, 24 May 2017 02:12:58 +0000	0,0113000000	+10
Tue, 23 May 2017 02:59:18 +0000	0,0112000000	10
Sun, 21 May 2017 14:03:08 +0000	0,0113000000	0
Sat, 20 May 2017 02:57:10 +0000	0,0113000000	0
Tue, 16 May 2017 03:44:26 +0000	0,0113000000	0
Sun, 14 May 2017 17:22:05 +0000	0,0113000000	0
Sat, 13 May 2017 00:55:37 +0000	0,0113000000	-0,0001
Thu, 11 May 2017 20:48:24 +0000	0,0114000000	0
Wed, 10 May 2017 18:16:07 +0000	0,0114000000	+0,0001
Sat, 06 May 2017 22:01:08 +0000	0,0113000000	0
Wed, 03 May 2017 16:02:31 +0000	0,0113000000	0
Tue, 02 May 2017 06:57:13 +0000	0,0113000000	0
Fri, 28 Apr 2017 00:06:31 +0000	0,0113000000	0
Tue, 25 Apr 2017 05:22:42 +0000	0,0113000000	0
Tue, 25 Apr 2017 01:49:54 +0000	0,0113000000	-0,0001
Fri, 21 Apr 2017 14:00:04 +0000	0,0114000000	+0,0002
Wed, 19 Apr 2017 07:51:24 +0000	0,0112000000	10
Mon, 17 Apr 2017 03:59:09 +0000	0,0113000000	+10
Sun, 16 Apr 2017 13:26:10 +0000	0,0112000000	0
Sun, 16 Apr 2017 06:15:44 +0000	0,0112000000	0
Sat, 15 Apr 2017 17:38:46 +0000	0,0112000000	10
Fri, 14 Apr 2017 19:37:30 +0000	0,0113000000	0
Thu, 13 Apr 2017 19:05:55 +0000	0,0113000000	0
Tue, 11 Apr 2017 13:09:21 +0000	0,0113000000	-0,0001
Mon, 10 Apr 2017 02:58:53 +0000	0,0114000000	0
Sun, 09 Apr 2017 12:04:05 +0000	0,0114000000	+0,0001
Wed, 05 Apr 2017 13:28:50 +0000	0,0113000000	0
Tue, 04 Apr 2017 05:33:40 +0000	0,0113000000	+10
Sat, 25 Mar 2017 12:46:38 +0000	0,0112000000	+10
Tue, 21 Mar 2017 03:26:30 +0000	0,0111000000	0
Sat, 18 Mar 2017 02:34:56 +0000	0,0111000000	10
Thu, 16 Mar 2017 02:34:16 +0000	0,0112000000	0
Tue, 14 Mar 2017 19:55:08 +0000	0,0112000000	0
Mon, 13 Mar 2017 22:22:58 +0000	0,0112000000	0
Mon, 13 Mar 2017 16:47:13 +0000	0,0112000000	+10
Fri, 10 Mar 2017 08:32:56 +0000	0,0111000000	10
Mon, 06 Mar 2017 05:37:32 +0000	0,0112000000	0
Fri, 03 Mar 2017 11:06:51 +0000	0,0112000000	0
Wed, 01 Mar 2017 22:43:15 +0000	0,0112000000	0
Tue, 28 Feb 2017 11:43:48 +0000	0,0112000000	0
Tue, 28 Feb 2017 07:31:43 +0000	0,0112000000	0
Sun, 05 Feb 2017 19:55:37 +0000	0,0112000000	0
Sat, 04 Feb 2017 23:29:16 +0000	0,0112000000	0
Sat, 04 Feb 2017 03:52:23 +0000	0,0112000000	0
Fri, 03 Feb 2017 13:47:36 +0000	0,0112000000	0
Thu, 02 Feb 2017 16:59:09 +0000	0,0112000000	0
Thu, 02 Feb 2017 08:13:59 +0000	0,0112000000	0
Sun, 29 Jan 2017 20:56:02 +0000	0,0112000000	0
Sun, 29 Jan 2017 04:49:44 +0000	0,0112000000	10
Sun, 22 Jan 2017 21:02:42 +0000	0,0113000000	0
Sat, 21 Jan 2017 23:16:43 +0000	0,0113000000	-0,0001
Wed, 18 Jan 2017 16:22:31 +0000	0,0114000000	10
Wed, 18 Jan 2017 07:34:20 +0000	0,0115000000	+10
Tue, 10 Jan 2017 12:11:27 +0000	0,0114000000	10
Sun, 08 Jan 2017 23:59:23 +0000	0,0115000000	0
Sat, 07 Jan 2017 01:19:46 +0000	0,0115000000	10
Thu, 05 Jan 2017 08:50:03 +0000	0,0116000000	0
Tue, 03 Jan 2017 11:22:49 +0000	0,0116000000	+0,0002
Sun, 01 Jan 2017 08:05:01 +0000	0,0114000000	0
Fri, 30 Dec 2016 22:00:37 +0000	0,0114000000	-0,0002
Mon, 26 Dec 2016 16:41:46 +0000	0,0116000000	+10
Sun, 25 Dec 2016 07:13:24 +0000	0,0115000000	0
Sat, 24 Dec 2016 23:08:39 +0000	0,0115000000	10
Tue, 20 Dec 2016 06:43:00 +0000	0,0116000000	0
Fri, 16 Dec 2016 13:38:01 +0000	0,0116000000	0
Sun, 11 Dec 2016 08:30:45 +0000	0,0116000000	0
Sat, 10 Dec 2016 09:55:52 +0000	0,0116000000	+0,0002
Tue, 06 Dec 2016 14:53:35 +0000	0,0114000000	0
Sun, 04 Dec 2016 21:14:31 +0000	0,0114000000	0
Fri, 02 Dec 2016 03:04:06 +0000	0,0114000000	0
Tue, 29 Nov 2016 21:49:17 +0000	0,0114000000	0
Sun, 27 Nov 2016 15:03:06 +0000	0,0114000000	0
Sun, 27 Nov 2016 11:35:09 +0000	0,0114000000	-0,0002
Thu, 24 Nov 2016 05:10:41 +0000	0,0116000000	+0,0002
Sat, 29 Oct 2016 08:08:55 +0000	0,0114000000	0
Fri, 28 Oct 2016 09:15:48 +0000	0,0114000000	0
Tue, 25 Oct 2016 23:07:20 +0000	0,0114000000	0
Sun, 23 Oct 2016 00:02:41 +0000	0,0114000000	0
Fri, 21 Oct 2016 04:36:28 +0000	0,0114000000	0
Mon, 17 Oct 2016 07:50:35 +0000	0,0114000000	0
Sat, 15 Oct 2016 09:02:32 +0000	0,0114000000	0
Mon, 10 Oct 2016 19:11:27 +0000	0,0114000000	+0,0001
Sun, 09 Oct 2016 16:06:17 +0000	0,0113000000	0
Wed, 05 Oct 2016 05:07:29 +0000	0,0113000000	-0,0001
Tue, 04 Oct 2016 01:19:33 +0000	0,0114000000	0
Sat, 01 Oct 2016 13:17:45 +0000	0,0114000000	0
Sat, 01 Oct 2016 06:02:54 +0000	0,0114000000	0
Mon, 26 Sep 2016 19:42:01 +0000	0,0114000000	0
Mon, 26 Sep 2016 13:10:24 +0000	0,0114000000	+0,0001
Thu, 22 Sep 2016 08:45:29 +0000	0,0113000000	-0,0001
Tue, 20 Sep 2016 13:16:16 +0000	0,0114000000	0
Mon, 19 Sep 2016 18:53:26 +0000	0,0114000000	10
Fri, 16 Sep 2016 11:48:25 +0000	0,0115000000	+10
Wed, 14 Sep 2016 04:43:08 +0000	0,0114000000	0
Tue, 13 Sep 2016 20:51:50 +0000	0,0114000000	0
Sun, 11 Sep 2016 00:17:06 +0000	0,0114000000	+0,0001
Thu, 01 Sep 2016 16:36:24 +0000	0,0113000000	-0,0001
Tue, 30 Aug 2016 15:49:23 +0000	0,0114000000	10
Mon, 29 Aug 2016 12:25:50 +0000	0,0115000000	+10
Sun, 28 Aug 2016 09:39:04 +0000	0,0114000000	0
Thu, 25 Aug 2016 15:02:26 +0000	0,0114000000	+0,0001
Thu, 25 Aug 2016 05:45:37 +0000	0,0113000000	0
Sat, 20 Aug 2016 08:15:14 +0000	0,0113000000	0
Fri, 19 Aug 2016 18:27:34 +0000	0,0113000000	0
Wed, 17 Aug 2016 13:56:35 +0000	0,0113000000	0
Tue, 16 Aug 2016 15:33:51 +0000	0,0113000000	-0,0001
Sun, 14 Aug 2016 15:18:20 +0000	0,0114000000	0
Wed, 10 Aug 2016 19:28:44 +0000	0,0114000000	+0,0001
Mon, 08 Aug 2016 22:13:56 +0000	0,0113000000	0
Sun, 07 Aug 2016 23:17:29 +0000	0,0113000000	0
Sat, 06 Aug 2016 10:09:54 +0000	0,0113000000	0
Wed, 03 Aug 2016 01:48:21 +0000	0,0113000000	-0,0001
Thu, 28 Jul 2016 20:05:09 +0000	0,0114000000	0
Wed, 27 Jul 2016 15:34:53 +0000	0,0114000000	0
Sat, 23 Jul 2016 13:38:16 +0000	0,0114000000	0
Fri, 22 Jul 2016 21:11:40 +0000	0,0114000000	0
Wed, 20 Jul 2016 06:05:38 +0000	0,0114000000	0
Wed, 20 Jul 2016 00:17:05 +0000	0,0114000000	0
Mon, 18 Jul 2016 03:48:27 +0000	0,0114000000	10
Sun, 17 Jul 2016 21:27:11 +0000	0,0115000000	0
Sun, 17 Jul 2016 01:00:42 +0000	0,0115000000	0
Sat, 16 Jul 2016 07:33:27 +0000	0,0115000000	+10
Fri, 15 Jul 2016 19:23:02 +0000	0,0114000000	0
Wed, 13 Jul 2016 06:19:26 +0000	0,0114000000	+0,0001
Tue, 12 Jul 2016 13:21:53 +0000	0,0113000000	0
Sat, 09 Jul 2016 12:00:39 +0000	0,0113000000	0
Sat, 09 Jul 2016 05:04:42 +0000	0,0113000000	-0,0001
Thu, 07 Jul 2016 20:24:49 +0000	0,0114000000	0
Mon, 04 Jul 2016 04:33:16 +0000	0,0114000000	0
Sun, 03 Jul 2016 03:36:36 +0000	0,0114000000	0
Thu, 30 Jun 2016 08:15:15 +0000	0,0114000000	0
Tue, 28 Jun 2016 18:52:09 +0000	0,0114000000	10
Mon, 27 Jun 2016 10:42:45 +0000	0,0115000000	0
Mon, 27 Jun 2016 02:43:12 +0000	0,0115000000	0
Fri, 24 Jun 2016 17:31:09 +0000	0,0115000000	0
Fri, 24 Jun 2016 13:34:21 +0000	0,0115000000	0
Wed, 22 Jun 2016 17:49:50 +0000	0,0115000000	0
Tue, 21 Jun 2016 10:37:41 +0000	0,0115000000	0
Sat, 18 Jun 2016 04:58:51 +0000	0,0115000000	0
Thu, 16 Jun 2016 16:05:05 +0000	0,0115000000	0
Tue, 14 Jun 2016 20:38:08 +0000	0,0115000000	0
Mon, 13 Jun 2016 05:42:03 +0000	0,0115000000	0
Fri, 10 Jun 2016 05:02:50 +0000	0,0115000000	0
Tue, 07 Jun 2016 21:23:56 +0000	0,0115000000	+10
Sun, 05 Jun 2016 04:55:15 +0000	0,0114000000	0
Fri, 03 Jun 2016 19:13:27 +0000	0,0114000000	0
Thu, 02 Jun 2016 22:30:18 +0000	0,0114000000	0
Wed, 01 Jun 2016 02:58:23 +0000	0,0114000000	0
Sun, 29 May 2016 11:31:31 +0000	0,0114000000	0
Sat, 28 May 2016 06:15:20 +0000	0,0114000000	0
Mon, 23 May 2016 18:35:25 +0000	0,0114000000	0
Wed, 18 May 2016 07:27:22 +0000	0,0114000000	0
Tue, 17 May 2016 19:57:01 +0000	0,0114000000	0
Mon, 16 May 2016 01:59:12 +0000	0,0114000000	0
Sun, 15 May 2016 16:18:05 +0000	0,0114000000	0
Sun, 15 May 2016 10:23:19 +0000	0,0114000000	0
Tue, 10 May 2016 16:47:12 +0000	0,0114000000	0
Mon, 09 May 2016 20:16:00 +0000	0,0114000000	0
Sun, 08 May 2016 18:45:24 +0000	0,0114000000	0
Sat, 07 May 2016 14:32:41 +0000	0,0114000000	0
Thu, 05 May 2016 23:15:29 +0000	0,0114000000	10
Wed, 04 May 2016 01:38:59 +0000	0,0115000000	0
Sun, 01 May 2016 20:24:49 +0000	0,0115000000	+10
Tue, 26 Apr 2016 15:21:08 +0000	0,0114000000	0
Mon, 25 Apr 2016 12:04:39 +0000	0,0114000000	0
Sat, 23 Apr 2016 15:20:15 +0000	0,0114000000	0
Fri, 22 Apr 2016 15:13:53 +0000	0,0114000000	0
Mon, 18 Apr 2016 09:30:49 +0000	0,0114000000	0
Sun, 17 Apr 2016 20:31:38 +0000	0,0114000000	0
Sat, 16 Apr 2016 12:20:14 +0000	0,0114000000	0
Sun, 10 Apr 2016 17:10:58 +0000	0,0114000000	0
Sat, 02 Apr 2016 17:26:47 +0000	0,0114000000	0
Fri, 01 Apr 2016 19:18:09 +0000	0,0114000000	10
Sun, 27 Mar 2016 05:40:02 +0000	0,0115000000	0
Sat, 26 Mar 2016 19:24:51 +0000	0,0115000000	0
Sat, 26 Mar 2016 14:06:09 +0000	0,0115000000	0
Thu, 24 Mar 2016 20:38:23 +0000	0,0115000000	0
Wed, 23 Mar 2016 13:21:14 +0000	0,0115000000	0
Sat, 19 Mar 2016 02:41:24 +0000	0,0115000000	0
Fri, 18 Mar 2016 22:36:55 +0000	0,0115000000	0
Mon, 14 Mar 2016 21:02:19 +0000	0,0115000000	0
Sun, 13 Mar 2016 10:46:05 +0000	0,0115000000	0
Sun, 13 Mar 2016 00:03:08 +0000	0,0115000000	0
Sat, 12 Mar 2016 13:00:59 +0000	0,0115000000	0
Mon, 07 Mar 2016 15:39:54 +0000	0,0115000000	10
Fri, 04 Mar 2016 22:05:18 +0000	0,0116000000	0
Sun, 28 Feb 2016 19:01:45 +0000	0,0116000000	-0,0001
Tue, 23 Feb 2016 09:19:26 +0000	0,0117000000	+0,0001
Mon, 22 Feb 2016 07:11:43 +0000	0,0116000000	0
Fri, 19 Feb 2016 11:47:09 +0000	0,0116000000	0
Fri, 19 Feb 2016 07:37:13 +0000	0,0116000000	0
Mon, 15 Feb 2016 19:18:46 +0000	0,0116000000	0
Mon, 15 Feb 2016 03:30:41 +0000	0,0116000000	0
Thu, 11 Feb 2016 19:44:34 +0000	0,0116000000	-0,0001
Thu, 04 Feb 2016 18:43:35 +0000	0,0117000000	0
Wed, 03 Feb 2016 05:35:30 +0000	0,0117000000	0
Sun, 31 Jan 2016 21:58:36 +0000	0,0117000000	0
Wed, 20 Jan 2016 02:13:01 +0000	0,0117000000	0
Tue, 19 Jan 2016 10:59:01 +0000	0,0117000000	0
Sun, 17 Jan 2016 19:15:32 +0000	0,0117000000	0
Thu, 14 Jan 2016 14:42:33 +0000	0,0117000000	0
Tue, 12 Jan 2016 10:02:56 +0000	0,0117000000	0
Sat, 02 Jan 2016 10:47:26 +0000	0,0117000000	+0,0001
Wed, 30 Dec 2015 16:49:21 +0000	0,0116000000	0
Thu, 24 Dec 2015 21:29:31 +0000	0,0116000000	0
Thu, 24 Dec 2015 00:45:45 +0000	0,0116000000	-0,0001
Sun, 20 Dec 2015 01:42:14 +0000	0,0117000000	+0,0001
Tue, 15 Dec 2015 03:01:04 +0000	0,0116000000	0
Fri, 11 Dec 2015 18:52:29 +0000	0,0116000000	0
Wed, 09 Dec 2015 08:42:18 +0000	0,0116000000	-0,0001
Sat, 05 Dec 2015 14:43:33 +0000	0,0117000000	+0,0001
Wed, 02 Dec 2015 14:22:27 +0000	0,0116000000	0
Tue, 01 Dec 2015 05:43:16 +0000	0,0116000000	0
Sun, 29 Nov 2015 20:05:23 +0000	0,0116000000	0
Sat, 28 Nov 2015 10:43:59 +0000	0,0116000000	0
Thu, 26 Nov 2015 04:53:54 +0000	0,0116000000	0
Mon, 23 Nov 2015 15:22:03 +0000	0,0116000000	0
Sat, 21 Nov 2015 07:32:05 +0000	0,0116000000	0
Thu, 19 Nov 2015 03:32:49 +0000	0,0116000000	0
Mon, 16 Nov 2015 17:51:30 +0000	0,0116000000	0
Sat, 14 Nov 2015 22:08:07 +0000	0,0116000000	0
Wed, 11 Nov 2015 09:34:11 +0000	0,0116000000	+10
Mon, 09 Nov 2015 23:08:12 +0000	0,0115000000	10
Tue, 03 Nov 2015 10:07:08 +0000	0,0116000000	0
Tue, 27 Oct 2015 05:25:05 +0000	0,0116000000	0
Sun, 18 Oct 2015 14:13:12 +0000	0,0116000000	0
Fri, 16 Oct 2015 12:03:23 +0000	0,0116000000	0
Wed, 07 Oct 2015 20:23:08 +0000	0,0116000000	0
Tue, 06 Oct 2015 06:29:37 +0000	0,0116000000	0
Sat, 03 Oct 2015 22:11:32 +0000	0,0116000000	-0,0001
Wed, 30 Sep 2015 20:28:20 +0000	0,0117000000	0
Tue, 29 Sep 2015 08:04:03 +0000	0,0117000000	+0,0001
Mon, 28 Sep 2015 16:43:05 +0000	0,0116000000	-0,0001
Mon, 28 Sep 2015 04:34:31 +0000	0,0117000000	+0,0001
Fri, 25 Sep 2015 10:28:03 +0000	0,0116000000	0
Mon, 21 Sep 2015 08:38:53 +0000	0,0116000000	0
Sat, 19 Sep 2015 17:32:33 +0000	0,0116000000	0
Fri, 18 Sep 2015 18:55:16 +0000	0,0116000000	+10
Mon, 14 Sep 2015 02:57:04 +0000	0,0115000000	0
Sat, 12 Sep 2015 01:30:52 +0000	0,0115000000	0
Tue, 01 Sep 2015 09:06:29 +0000	0,0115000000	0
Thu, 27 Aug 2015 08:54:30 +0000	0,0115000000	0
Tue, 25 Aug 2015 11:50:28 +0000	0,0115000000	0
Sat, 22 Aug 2015 05:38:29 +0000	0,0115000000	0
Fri, 21 Aug 2015 02:45:54 +0000	0,0115000000	0
Fri, 14 Aug 2015 08:45:57 +0000	0,0115000000	10
Thu, 30 Jul 2015 06:39:26 +0000	0,0116000000	0
Mon, 27 Jul 2015 22:30:52 +0000	0,0116000000	0
Thu, 16 Jul 2015 06:08:33 +0000	0,0116000000	0
Sun, 12 Jul 2015 08:09:16 +0000	0,0116000000	0
Sun, 05 Jul 2015 00:20:34 +0000	0,0116000000	0
Thu, 25 Jun 2015 15:28:26 +0000	0,0116000000	+10
Fri, 19 Jun 2015 16:39:47 +0000	0,0115000000	0
Sat, 13 Jun 2015 19:13:43 +0000	0,0115000000	0
Fri, 12 Jun 2015 10:47:24 +0000	0,0115000000	0
Sun, 07 Jun 2015 01:23:58 +0000	0,0115000000	0
Mon, 25 May 2015 21:50:46 +0000	0,0115000000	0
Mon, 25 May 2015 09:53:45 +0000	0,0115000000	0
Fri, 22 May 2015 14:29:50 +0000	0,0115000000	0
Sun, 10 May 2015 01:04:27 +0000	0,0115000000	10
Mon, 27 Apr 2015 01:30:20 +0000	0,0116000000	0
Sat, 25 Apr 2015 20:16:50 +0000	0,0116000000	0
Sat, 25 Apr 2015 09:51:53 +0000	0,0116000000	0
Wed, 22 Apr 2015 08:25:16 +0000	0,0116000000	-0,0001
Thu, 02 Apr 2015 00:50:56 +0000	0,0117000000	0
Wed, 01 Apr 2015 20:26:07 +0000	0,0117000000	+0,0001
Sun, 29 Mar 2015 20:02:56 +0000	0,0116000000	0
Mon, 23 Mar 2015 05:06:40 +0000	0,0116000000	0
Fri, 20 Mar 2015 20:54:42 +0000	0,0116000000	-0,0002
Fri, 13 Feb 2015 18:14:02 +0000	0,0118000000	+10
Tue, 20 Jan 2015 06:27:36 +0000	0,0117000000	0
Sun, 14 Dec 2014 04:35:59 +0000	0,0117000000	0
Mon, 08 Dec 2014 17:11:09 +0000	0,0117000000	0
Thu, 13 Nov 2014 00:08:05 +0000	0,0117000000	0
Mon, 10 Nov 2014 15:13:23 +0000	0,0117000000	0
Tue, 28 Oct 2014 08:27:27 +0000	0,0117000000	0
Thu, 23 Oct 2014 10:43:27 +0000	0,0117000000	0
Sat, 04 Oct 2014 17:24:28 +0000	0,0117000000	+0,0001
Mon, 22 Sep 2014 09:14:30 +0000	0,0116000000	0
Sun, 14 Sep 2014 13:55:58 +0000	0,0116000000	0
Sat, 13 Sep 2014 15:50:11 +0000	0,0116000000	0
Tue, 09 Sep 2014 18:06:14 +0000	0,0116000000	-0,0001
Mon, 25 Aug 2014 09:30:36 +0000	0,0117000000	+0,0001
Sat, 16 Aug 2014 21:25:39 +0000	0,0116000000	0
Tue, 12 Aug 2014 22:45:49 +0000	0,0116000000	-0,0001
Tue, 05 Aug 2014 17:10:58 +0000	0,0117000000	+0,0001
Tue, 15 Jul 2014 02:22:17 +0000	0,0116000000	0
Sun, 06 Jul 2014 05:24:41 +0000	0,0116000000	+10
Tue, 03 Jun 2014 14:57:20 +0000	0,0115000000	0
Tue, 13 May 2014 07:58:31 +0000	0,0115000000	10
Thu, 03 Apr 2014 20:27:01 +0000	0,0116000000	-0,0001
Sat, 29 Mar 2014 14:30:26 +0000	0,0117000000	0
Thu, 20 Mar 2014 02:34:25 +0000	0,0117000000	0
Thu, 20 Feb 2014 01:01:20 +0000	0,0117000000	+0,0001
Mon, 27 Jan 2014 12:20:13 +0000	0,0116000000	0
Sun, 19 Jan 2014 11:16:39 +0000	0,0116000000	0
Sat, 28 Dec 2013 00:22:38 +0000	0,0116000000	0
Tue, 24 Dec 2013 01:35:30 +0000	0,0116000000	0
Sun, 22 Dec 2013 17:03:08 +0000	0,0116000000	0
Mon, 09 Dec 2013 17:58:27 +0000	0,0116000000	0
Mon, 04 Nov 2013 10:16:08 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:10:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 08:55:07 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:00:39 +0000	0,0000000000	0
Fri, 25 Oct 2013 10:57:15 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:49:45 +0000	0,0000000000	0
Mon, 30 Sep 2013 08:36:55 +0000	0,0000000000	0
Sat, 14 Sep 2013 19:42:51 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:18:37 +0000	0,0000000000	0
Mon, 26 Aug 2013 18:04:23 +0000	0,0000000000	0
Fri, 09 Aug 2013 23:40:58 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:20:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:52:46 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:47:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:44:47 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:51:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:02:37 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:07:30 +0000	0,0000000000	0
Fri, 07 Jun 2013 16:55:06 +0000	0,0000000000	0
Sun, 26 May 2013 07:39:44 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:26:54 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:18:13 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:54:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:37:12 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:49:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 12:29:07 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:52:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:05:03 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:12:49 +0000	0,0000000000	0
Tue, 19 Mar 2013 23:52:18 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:56:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:18:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:00:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:08:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:13:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:53:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:15:18 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:38:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:05:49 +0000	0,0000000000	0
Sat, 26 Jan 2013 20:48:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:12:35 +0000	0,0000000000	0
Thu, 10 Jan 2013 14:09:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:01:45 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:41:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:49:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:13:58 +0000	0,0000000000	0
Sat, 15 Dec 2012 11:23:33 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:28:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 20:50:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Хорватская куна

Примечание: График курса обмена валют Франк КФА ВСЕАО/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Хорватская куна в течение 1958 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.