Обменный курс на сегодня для XOF/HUF является XOF за HUF, это означает, что с 100 Франк КФА ВСЕАО можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или HUF.

XOF в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:30:57 +0000	0,4764000000	+0,0018
Wed, 11 Apr 2018 07:23:18 +0000	0,4746000000	-0,0016
Tue, 27 Mar 2018 16:13:14 +0000	0,4762000000	+0,001
Wed, 14 Mar 2018 06:16:56 +0000	0,4752000000	+0,0005
Wed, 01 Nov 2017 04:11:05 +0000	0,4747000000	-0,0003
Tue, 31 Oct 2017 20:49:11 +0000	0,4750000000	+0,0004
Tue, 31 Oct 2017 05:05:35 +0000	0,4746000000	+0,0062
Fri, 20 Oct 2017 17:19:31 +0000	0,4684000000	-0,0017
Thu, 19 Oct 2017 06:27:32 +0000	0,4701000000	-0,0045
Tue, 17 Oct 2017 09:08:15 +0000	0,4746000000	+0,003
Mon, 16 Oct 2017 14:49:48 +0000	0,4716000000	-0,001
Sun, 15 Oct 2017 13:48:57 +0000	0,4726000000	0
Sat, 14 Oct 2017 19:10:14 +0000	0,4726000000	0
Fri, 13 Oct 2017 21:04:18 +0000	0,4726000000	+0,0021
Fri, 13 Oct 2017 13:50:44 +0000	0,4705000000	-0,0129
Fri, 06 Oct 2017 03:52:43 +0000	0,4834000000	+0,0026
Thu, 05 Oct 2017 06:39:48 +0000	0,4808000000	+0,0049
Wed, 04 Oct 2017 07:46:23 +0000	0,4759000000	-0,0065
Mon, 02 Oct 2017 15:39:57 +0000	0,4824000000	-0,003
Fri, 29 Sep 2017 01:45:35 +0000	0,4854000000	-0,0016
Wed, 27 Sep 2017 18:39:47 +0000	0,4870000000	+0,0059
Tue, 26 Sep 2017 18:43:23 +0000	0,4811000000	+0,0045
Mon, 18 Sep 2017 00:41:48 +0000	0,4766000000	0
Thu, 14 Sep 2017 01:17:17 +0000	0,4766000000	+0,0094
Sun, 10 Sep 2017 17:00:39 +0000	0,4672000000	0
Sat, 09 Sep 2017 19:12:58 +0000	0,4672000000	0
Sat, 09 Sep 2017 03:39:38 +0000	0,4672000000	+0,0012
Sat, 02 Sep 2017 17:15:24 +0000	0,4660000000	-0,0002
Fri, 01 Sep 2017 21:08:40 +0000	0,4662000000	-0,0013
Wed, 30 Aug 2017 17:04:59 +0000	0,4675000000	+0,0015
Tue, 29 Aug 2017 22:55:16 +0000	0,4660000000	+0,0018
Tue, 29 Aug 2017 05:48:39 +0000	0,4642000000	+0,0004
Sat, 26 Aug 2017 17:51:26 +0000	0,4638000000	+0,002
Thu, 24 Aug 2017 06:45:14 +0000	0,4618000000	-0,0007
Wed, 23 Aug 2017 10:30:55 +0000	0,4625000000	+0,0005
Wed, 23 Aug 2017 04:42:55 +0000	0,4620000000	+0,0001
Mon, 21 Aug 2017 11:08:03 +0000	0,4619000000	-0,001
Sun, 20 Aug 2017 11:09:14 +0000	0,4629000000	0
Sat, 19 Aug 2017 10:36:33 +0000	0,4629000000	-0,001
Tue, 15 Aug 2017 16:47:32 +0000	0,4639000000	+10
Mon, 14 Aug 2017 20:14:34 +0000	0,4638000000	-0,0014
Wed, 09 Aug 2017 22:00:49 +0000	0,4652000000	+0,0005
Wed, 09 Aug 2017 08:17:06 +0000	0,4647000000	+0,0015
Wed, 02 Aug 2017 13:49:28 +0000	0,4632000000	+0,0004
Wed, 02 Aug 2017 02:24:16 +0000	0,4628000000	-0,0017
Mon, 31 Jul 2017 13:40:21 +0000	0,4645000000	0
Sun, 30 Jul 2017 17:14:47 +0000	0,4645000000	0
Sun, 30 Jul 2017 05:15:14 +0000	0,4645000000	-0,0013
Fri, 28 Jul 2017 01:26:35 +0000	0,4658000000	+0,0029
Wed, 26 Jul 2017 18:12:23 +0000	0,4629000000	-0,0027
Sat, 22 Jul 2017 15:43:57 +0000	0,4656000000	0
Sat, 22 Jul 2017 02:25:11 +0000	0,4656000000	+0,0003
Fri, 21 Jul 2017 05:04:36 +0000	0,4653000000	-0,0009
Wed, 19 Jul 2017 18:28:22 +0000	0,4662000000	-0,0013
Wed, 19 Jul 2017 14:47:58 +0000	0,4675000000	+0,0015
Wed, 19 Jul 2017 02:56:31 +0000	0,4660000000	-0,0016
Tue, 18 Jul 2017 00:45:38 +0000	0,4676000000	+0,0011
Mon, 17 Jul 2017 02:15:52 +0000	0,4665000000	0
Sun, 16 Jul 2017 10:40:38 +0000	0,4665000000	0
Sun, 16 Jul 2017 03:28:49 +0000	0,4665000000	-0,002
Tue, 11 Jul 2017 15:57:09 +0000	0,4685000000	-0,001
Sun, 09 Jul 2017 19:31:54 +0000	0,4695000000	0
Fri, 07 Jul 2017 16:29:18 +0000	0,4695000000	-0,0013
Thu, 06 Jul 2017 02:43:27 +0000	0,4708000000	+0,0007
Tue, 04 Jul 2017 15:20:09 +0000	0,4701000000	-0,0011
Tue, 04 Jul 2017 02:09:25 +0000	0,4712000000	+0,0002
Fri, 30 Jun 2017 20:20:25 +0000	0,4710000000	-0,0006
Wed, 28 Jun 2017 18:47:11 +0000	0,4716000000	+0,0006
Mon, 26 Jun 2017 14:13:23 +0000	0,4710000000	-0,0011
Sat, 24 Jun 2017 17:14:43 +0000	0,4721000000	+0,0001
Wed, 21 Jun 2017 18:20:09 +0000	0,4720000000	+0,0004
Wed, 21 Jun 2017 03:18:01 +0000	0,4716000000	+0,0017
Mon, 19 Jun 2017 22:21:34 +0000	0,4699000000	+0,0017
Mon, 19 Jun 2017 12:06:48 +0000	0,4682000000	-0,0009
Sun, 18 Jun 2017 18:23:47 +0000	0,4691000000	0
Fri, 16 Jun 2017 21:59:28 +0000	0,4691000000	+0,0016
Thu, 15 Jun 2017 01:45:57 +0000	0,4675000000	-0,0009
Mon, 12 Jun 2017 13:22:14 +0000	0,4684000000	-0,0006
Sun, 11 Jun 2017 02:21:48 +0000	0,4690000000	0
Sat, 10 Jun 2017 17:09:59 +0000	0,4690000000	+0,0005
Fri, 09 Jun 2017 12:14:48 +0000	0,4685000000	-0,0011
Wed, 07 Jun 2017 05:29:31 +0000	0,4696000000	+0,0001
Mon, 05 Jun 2017 03:02:48 +0000	0,4695000000	+0,0008
Sun, 04 Jun 2017 17:53:37 +0000	0,4687000000	0
Sat, 03 Jun 2017 19:00:12 +0000	0,4687000000	-0,0009
Mon, 29 May 2017 09:33:48 +0000	0,4696000000	-0,0009
Wed, 24 May 2017 04:52:54 +0000	0,4705000000	+0,0004
Tue, 23 May 2017 17:46:32 +0000	0,4701000000	-0,0003
Mon, 22 May 2017 16:21:12 +0000	0,4704000000	-0,0012
Thu, 18 May 2017 01:21:24 +0000	0,4716000000	-0,0004
Tue, 16 May 2017 16:35:30 +0000	0,4720000000	+0,0011
Tue, 16 May 2017 03:45:04 +0000	0,4709000000	-0,0017
Fri, 12 May 2017 19:51:45 +0000	0,4726000000	-0,0026
Fri, 05 May 2017 21:10:31 +0000	0,4752000000	-0,0005
Fri, 05 May 2017 13:40:47 +0000	0,4757000000	-0,0004
Tue, 02 May 2017 14:15:45 +0000	0,4761000000	+0,0007
Tue, 02 May 2017 01:08:00 +0000	0,4754000000	+0,0004
Fri, 28 Apr 2017 04:35:05 +0000	0,4750000000	-0,0009
Thu, 27 Apr 2017 11:25:39 +0000	0,4759000000	-0,0007
Sun, 23 Apr 2017 17:24:17 +0000	0,4766000000	-0,0011
Thu, 20 Apr 2017 04:26:05 +0000	0,4777000000	+0,0006
Wed, 19 Apr 2017 07:51:26 +0000	0,4771000000	+0,0003
Wed, 12 Apr 2017 22:49:27 +0000	0,4768000000	+0,0023
Tue, 11 Apr 2017 01:57:05 +0000	0,4745000000	+0,0015
Fri, 07 Apr 2017 14:25:28 +0000	0,4730000000	-0,0002
Wed, 05 Apr 2017 13:28:52 +0000	0,4732000000	+0,0027
Mon, 03 Apr 2017 02:27:29 +0000	0,4705000000	-0,0002
Sat, 01 Apr 2017 19:23:21 +0000	0,4707000000	0
Sat, 01 Apr 2017 04:13:36 +0000	0,4707000000	-0,001
Thu, 30 Mar 2017 12:49:56 +0000	0,4717000000	-0,001
Mon, 27 Mar 2017 03:32:25 +0000	0,4727000000	+0,0021
Tue, 21 Mar 2017 22:32:54 +0000	0,4706000000	-0,0017
Thu, 16 Mar 2017 17:44:55 +0000	0,4723000000	-0,0002
Thu, 16 Mar 2017 06:26:19 +0000	0,4725000000	+0,0008
Wed, 15 Mar 2017 18:36:52 +0000	0,4717000000	-0,0027
Tue, 14 Mar 2017 15:49:27 +0000	0,4744000000	-0,0015
Mon, 13 Mar 2017 16:08:00 +0000	0,4759000000	-0,0005
Fri, 10 Mar 2017 12:38:53 +0000	0,4764000000	+0,0017
Fri, 10 Mar 2017 08:32:58 +0000	0,4747000000	+0,0061
Wed, 01 Mar 2017 22:44:27 +0000	0,4686000000	-0,0002
Tue, 28 Feb 2017 11:12:19 +0000	0,4688000000	-0,0015
Sat, 25 Feb 2017 23:59:37 +0000	0,4703000000	0
Sat, 25 Feb 2017 18:46:13 +0000	0,4703000000	+0,0022
Wed, 22 Feb 2017 13:09:58 +0000	0,4681000000	-0,001
Tue, 21 Feb 2017 18:32:10 +0000	0,4691000000	10
Tue, 21 Feb 2017 10:53:08 +0000	0,4692000000	-0,0011
Tue, 14 Feb 2017 10:39:28 +0000	0,4703000000	+0,0005
Fri, 10 Feb 2017 04:39:04 +0000	0,4698000000	-0,003
Mon, 06 Feb 2017 16:36:26 +0000	0,4728000000	+0,0016
Fri, 03 Feb 2017 04:15:32 +0000	0,4712000000	-0,0036
Mon, 30 Jan 2017 10:15:14 +0000	0,4748000000	+0,0003
Sun, 29 Jan 2017 20:56:04 +0000	0,4745000000	0
Sun, 29 Jan 2017 10:11:54 +0000	0,4745000000	0
Sun, 29 Jan 2017 04:49:48 +0000	0,4745000000	0
Sat, 28 Jan 2017 20:38:43 +0000	0,4745000000	+0,0019
Thu, 26 Jan 2017 06:34:50 +0000	0,4726000000	+0,0006
Wed, 25 Jan 2017 09:26:31 +0000	0,4720000000	-0,0009
Tue, 24 Jan 2017 00:17:54 +0000	0,4729000000	+0,0002
Mon, 23 Jan 2017 17:12:59 +0000	0,4727000000	+0,0018
Fri, 20 Jan 2017 04:36:08 +0000	0,4709000000	+0,0018
Wed, 18 Jan 2017 22:24:43 +0000	0,4691000000	+0,0002
Tue, 17 Jan 2017 05:09:49 +0000	0,4689000000	+0,0004
Sun, 15 Jan 2017 09:25:03 +0000	0,4685000000	+0,0004
Fri, 13 Jan 2017 13:51:22 +0000	0,4681000000	-0,0037
Tue, 10 Jan 2017 17:24:12 +0000	0,4718000000	+0,0028
Sun, 08 Jan 2017 16:50:56 +0000	0,4690000000	0
Fri, 06 Jan 2017 22:10:25 +0000	0,4690000000	-0,0007
Thu, 05 Jan 2017 00:04:32 +0000	0,4697000000	+0,0005
Wed, 04 Jan 2017 17:20:12 +0000	0,4692000000	-0,0027
Mon, 02 Jan 2017 05:33:56 +0000	0,4719000000	-0,0004
Sat, 31 Dec 2016 07:58:19 +0000	0,4723000000	+0,0017
Fri, 30 Dec 2016 16:15:33 +0000	0,4706000000	-0,001
Fri, 30 Dec 2016 11:43:30 +0000	0,4716000000	+0,0006
Wed, 28 Dec 2016 20:56:08 +0000	0,4710000000	+0,0008
Wed, 28 Dec 2016 07:22:11 +0000	0,4702000000	-0,0014
Mon, 26 Dec 2016 05:13:10 +0000	0,4716000000	0
Sun, 25 Dec 2016 07:13:27 +0000	0,4716000000	0
Sat, 24 Dec 2016 23:08:42 +0000	0,4716000000	0
Sat, 24 Dec 2016 17:01:27 +0000	0,4716000000	-0,0005
Fri, 23 Dec 2016 16:31:31 +0000	0,4721000000	-0,0016
Thu, 22 Dec 2016 17:12:10 +0000	0,4737000000	-0,0003
Wed, 21 Dec 2016 02:41:53 +0000	0,4740000000	-0,0018
Tue, 20 Dec 2016 06:43:03 +0000	0,4758000000	+0,0011
Mon, 19 Dec 2016 20:16:08 +0000	0,4747000000	-0,0015
Sun, 18 Dec 2016 07:18:32 +0000	0,4762000000	-0,0018
Thu, 15 Dec 2016 08:52:54 +0000	0,4780000000	-0,0015
Tue, 13 Dec 2016 04:55:52 +0000	0,4795000000	+0,0003
Thu, 08 Dec 2016 21:04:44 +0000	0,4792000000	+0,0015
Thu, 08 Dec 2016 06:25:39 +0000	0,4777000000	-0,0022
Fri, 02 Dec 2016 08:58:20 +0000	0,4799000000	+0,0081
Sun, 27 Nov 2016 22:49:36 +0000	0,4718000000	0
Sun, 27 Nov 2016 16:47:48 +0000	0,4718000000	0
Sun, 27 Nov 2016 12:22:25 +0000	0,4718000000	-0,0012
Fri, 25 Nov 2016 19:21:47 +0000	0,4730000000	-0,0005
Thu, 24 Nov 2016 22:12:48 +0000	0,4735000000	+0,0002
Thu, 24 Nov 2016 08:18:10 +0000	0,4733000000	+0,0023
Mon, 21 Nov 2016 11:33:02 +0000	0,4710000000	-0,0002
Sun, 20 Nov 2016 18:56:55 +0000	0,4712000000	0
Sun, 20 Nov 2016 06:12:31 +0000	0,4712000000	+0,0054
Wed, 09 Nov 2016 21:38:43 +0000	0,4658000000	-0,0046
Mon, 31 Oct 2016 14:04:39 +0000	0,4704000000	-0,0006
Tue, 25 Oct 2016 23:07:23 +0000	0,4710000000	+0,0008
Sun, 23 Oct 2016 11:12:12 +0000	0,4702000000	0
Sat, 22 Oct 2016 07:49:27 +0000	0,4702000000	+0,0018
Tue, 18 Oct 2016 11:47:21 +0000	0,4684000000	+0,0018
Sun, 16 Oct 2016 02:59:20 +0000	0,4666000000	+0,0027
Tue, 11 Oct 2016 05:52:34 +0000	0,4639000000	-0,0012
Thu, 06 Oct 2016 12:22:18 +0000	0,4651000000	-0,0033
Wed, 05 Oct 2016 02:08:33 +0000	0,4684000000	-0,001
Tue, 04 Oct 2016 07:44:50 +0000	0,4694000000	-0,0004
Sat, 01 Oct 2016 06:02:58 +0000	0,4698000000	0
Sat, 01 Oct 2016 00:13:58 +0000	0,4698000000	+0,0034
Sun, 25 Sep 2016 21:22:56 +0000	0,4664000000	-0,0041
Tue, 20 Sep 2016 17:37:07 +0000	0,4705000000	-0,0024
Wed, 14 Sep 2016 23:41:42 +0000	0,4729000000	0
Wed, 14 Sep 2016 04:43:10 +0000	0,4729000000	+0,0011
Tue, 13 Sep 2016 04:26:39 +0000	0,4718000000	0
Sun, 11 Sep 2016 14:54:33 +0000	0,4718000000	0
Sat, 10 Sep 2016 20:51:49 +0000	0,4718000000	+0,0014
Fri, 26 Aug 2016 19:59:18 +0000	0,4704000000	-0,0015
Wed, 24 Aug 2016 15:52:43 +0000	0,4719000000	+10
Mon, 15 Aug 2016 22:20:36 +0000	0,4718000000	-0,0005
Sun, 14 Aug 2016 15:18:29 +0000	0,4723000000	0
Sat, 13 Aug 2016 17:12:10 +0000	0,4723000000	-0,0012
Wed, 10 Aug 2016 19:06:48 +0000	0,4735000000	+0,0006
Wed, 10 Aug 2016 00:23:34 +0000	0,4729000000	-0,0004
Sat, 06 Aug 2016 01:31:40 +0000	0,4733000000	-0,0015
Wed, 03 Aug 2016 00:59:49 +0000	0,4748000000	+0,0004
Sun, 31 Jul 2016 00:41:06 +0000	0,4744000000	-0,0029
Tue, 26 Jul 2016 23:46:12 +0000	0,4773000000	-0,0006
Thu, 21 Jul 2016 14:22:56 +0000	0,4779000000	-0,0025
Wed, 20 Jul 2016 06:05:57 +0000	0,4804000000	-0,0006
Sun, 17 Jul 2016 21:27:24 +0000	0,4810000000	+0,0004
Fri, 15 Jul 2016 19:23:11 +0000	0,4806000000	+0,0016
Mon, 11 Jul 2016 05:28:05 +0000	0,4790000000	-0,0032
Wed, 06 Jul 2016 12:55:18 +0000	0,4822000000	-0,0008
Thu, 30 Jun 2016 03:18:57 +0000	0,4830000000	-0,0002
Tue, 28 Jun 2016 10:58:54 +0000	0,4832000000	-0,0012
Mon, 27 Jun 2016 04:18:48 +0000	0,4844000000	+0,0038
Wed, 22 Jun 2016 17:50:26 +0000	0,4806000000	+0,0028
Tue, 21 Jun 2016 09:41:25 +0000	0,4778000000	10
Mon, 20 Jun 2016 11:50:57 +0000	0,4779000000	-0,0019
Fri, 17 Jun 2016 10:06:56 +0000	0,4798000000	+0,0036
Sat, 11 Jun 2016 23:28:15 +0000	0,4762000000	+0,0011
Fri, 10 Jun 2016 14:16:23 +0000	0,4751000000	-0,0029
Wed, 01 Jun 2016 04:18:53 +0000	0,4780000000	-0,0007
Mon, 30 May 2016 14:17:29 +0000	0,4787000000	-0,0003
Mon, 30 May 2016 09:50:49 +0000	0,4790000000	-0,0001
Fri, 27 May 2016 08:31:28 +0000	0,4791000000	-0,0016
Wed, 25 May 2016 03:13:45 +0000	0,4807000000	+0,0004
Fri, 20 May 2016 21:53:33 +0000	0,4803000000	-0,0021
Fri, 20 May 2016 10:02:05 +0000	0,4824000000	+0,0018
Mon, 16 May 2016 01:59:24 +0000	0,4806000000	-0,0003
Sat, 14 May 2016 04:49:27 +0000	0,4809000000	-0,0003
Thu, 12 May 2016 14:07:08 +0000	0,4812000000	-0,0002
Mon, 09 May 2016 20:16:02 +0000	0,4814000000	+0,005
Thu, 05 May 2016 15:40:38 +0000	0,4764000000	-0,0009
Thu, 05 May 2016 11:23:07 +0000	0,4773000000	+0,0018
Sat, 30 Apr 2016 00:49:57 +0000	0,4755000000	+0,0005
Fri, 29 Apr 2016 07:38:55 +0000	0,4750000000	+0,0017
Thu, 28 Apr 2016 10:38:36 +0000	0,4733000000	-0,0016
Thu, 28 Apr 2016 02:58:29 +0000	0,4749000000	-0,0005
Tue, 26 Apr 2016 06:53:33 +0000	0,4754000000	+0,0014
Mon, 25 Apr 2016 08:17:10 +0000	0,4740000000	+0,0007
Sun, 24 Apr 2016 10:58:18 +0000	0,4733000000	0
Sat, 23 Apr 2016 15:20:23 +0000	0,4733000000	0
Sat, 23 Apr 2016 08:33:21 +0000	0,4733000000	-0,0004
Fri, 22 Apr 2016 15:50:48 +0000	0,4737000000	-0,0008
Sat, 16 Apr 2016 11:26:41 +0000	0,4745000000	+0,0011
Wed, 13 Apr 2016 16:49:49 +0000	0,4734000000	-0,0033
Sun, 10 Apr 2016 22:21:15 +0000	0,4767000000	+0,0004
Sun, 10 Apr 2016 17:11:09 +0000	0,4763000000	0
Sat, 09 Apr 2016 21:37:51 +0000	0,4763000000	0
Sat, 09 Apr 2016 08:42:50 +0000	0,4763000000	+0,0002
Thu, 07 Apr 2016 18:37:26 +0000	0,4761000000	-0,0016
Wed, 06 Apr 2016 05:34:21 +0000	0,4777000000	+0,0004
Mon, 04 Apr 2016 14:33:13 +0000	0,4773000000	0
Mon, 04 Apr 2016 08:24:58 +0000	0,4773000000	-0,0028
Wed, 30 Mar 2016 21:12:57 +0000	0,4801000000	+0,0027
Tue, 29 Mar 2016 22:30:34 +0000	0,4774000000	-0,001
Mon, 28 Mar 2016 15:19:57 +0000	0,4784000000	-0,0004
Sat, 26 Mar 2016 01:40:56 +0000	0,4788000000	+0,0034
Wed, 23 Mar 2016 03:22:08 +0000	0,4754000000	+0,0007
Tue, 22 Mar 2016 08:06:27 +0000	0,4747000000	+0,0021
Sat, 19 Mar 2016 15:47:40 +0000	0,4726000000	-0,0007
Sun, 13 Mar 2016 23:22:28 +0000	0,4733000000	+0,0008
Sun, 13 Mar 2016 10:46:20 +0000	0,4725000000	-0,0013
Fri, 11 Mar 2016 10:15:53 +0000	0,4738000000	-0,0009
Thu, 10 Mar 2016 23:49:14 +0000	0,4747000000	+0,0019
Mon, 07 Mar 2016 20:21:36 +0000	0,4728000000	+0,0028
Sat, 05 Mar 2016 11:50:14 +0000	0,4700000000	-0,0033
Wed, 02 Mar 2016 19:48:11 +0000	0,4733000000	-0,0016
Sun, 28 Feb 2016 14:31:15 +0000	0,4749000000	0
Thu, 25 Feb 2016 21:52:11 +0000	0,4749000000	+0,0015
Thu, 25 Feb 2016 11:37:16 +0000	0,4734000000	+0,0028
Mon, 22 Feb 2016 06:29:39 +0000	0,4706000000	+0,0004
Fri, 19 Feb 2016 16:28:52 +0000	0,4702000000	-0,0033
Thu, 18 Feb 2016 15:42:21 +0000	0,4735000000	+0,0016
Mon, 15 Feb 2016 19:18:48 +0000	0,4719000000	+0,0002
Sun, 14 Feb 2016 23:15:56 +0000	0,4717000000	-0,0006
Sun, 14 Feb 2016 10:16:30 +0000	0,4723000000	0
Sat, 13 Feb 2016 23:56:34 +0000	0,4723000000	0
Sat, 13 Feb 2016 17:03:02 +0000	0,4723000000	-0,0004
Fri, 12 Feb 2016 18:18:58 +0000	0,4727000000	+0,0002
Thu, 04 Feb 2016 11:12:30 +0000	0,4725000000	-0,0033
Tue, 02 Feb 2016 19:22:53 +0000	0,4758000000	-0,0019
Thu, 28 Jan 2016 10:59:58 +0000	0,4777000000	+0,0019
Wed, 27 Jan 2016 03:47:05 +0000	0,4758000000	+0,0004
Tue, 26 Jan 2016 20:53:19 +0000	0,4754000000	-0,0053
Sun, 17 Jan 2016 19:15:33 +0000	0,4807000000	+0,0008
Thu, 14 Jan 2016 22:42:45 +0000	0,4799000000	-0,006
Tue, 12 Jan 2016 09:57:09 +0000	0,4859000000	+0,0018
Tue, 12 Jan 2016 00:36:06 +0000	0,4841000000	+0,0015
Sat, 09 Jan 2016 16:57:06 +0000	0,4826000000	0
Fri, 08 Jan 2016 23:09:08 +0000	0,4826000000	+0,0017
Tue, 05 Jan 2016 11:14:01 +0000	0,4809000000	+0,0006
Sun, 03 Jan 2016 15:09:15 +0000	0,4803000000	-0,0019
Thu, 31 Dec 2015 13:06:23 +0000	0,4822000000	+0,0039
Tue, 22 Dec 2015 20:17:28 +0000	0,4783000000	+0,0003
Mon, 21 Dec 2015 23:23:19 +0000	0,4780000000	-0,0035
Thu, 17 Dec 2015 05:43:09 +0000	0,4815000000	-0,001
Wed, 16 Dec 2015 20:10:08 +0000	0,4825000000	-0,0017
Sun, 13 Dec 2015 17:32:07 +0000	0,4842000000	0
Sat, 12 Dec 2015 03:32:57 +0000	0,4842000000	+0,0052
Wed, 09 Dec 2015 08:42:19 +0000	0,4790000000	+0,0025
Sat, 05 Dec 2015 15:13:48 +0000	0,4765000000	-0,0013
Fri, 04 Dec 2015 02:28:20 +0000	0,4778000000	+0,0026
Sun, 15 Nov 2015 11:00:09 +0000	0,4752000000	0
Sun, 15 Nov 2015 06:56:49 +0000	0,4752000000	-0,0014
Thu, 12 Nov 2015 23:46:31 +0000	0,4766000000	-0,0006
Tue, 03 Nov 2015 06:29:20 +0000	0,4772000000	+0,0018
Tue, 27 Oct 2015 05:25:07 +0000	0,4754000000	+10
Mon, 26 Oct 2015 02:52:30 +0000	0,4753000000	+0,0044
Thu, 15 Oct 2015 15:32:17 +0000	0,4709000000	-0,0043
Tue, 13 Oct 2015 20:31:05 +0000	0,4752000000	-0,0011
Tue, 06 Oct 2015 09:23:05 +0000	0,4763000000	-0,0039
Tue, 29 Sep 2015 08:03:59 +0000	0,4802000000	-0,0011
Fri, 25 Sep 2015 12:42:53 +0000	0,4813000000	+0,0045
Thu, 24 Sep 2015 01:37:36 +0000	0,4768000000	+0,0037
Sun, 20 Sep 2015 22:42:05 +0000	0,4731000000	-0,0005
Sat, 19 Sep 2015 17:32:35 +0000	0,4736000000	0
Sat, 19 Sep 2015 10:41:52 +0000	0,4736000000	0
Sat, 19 Sep 2015 03:15:25 +0000	0,4736000000	+0,002
Fri, 18 Sep 2015 09:06:24 +0000	0,4716000000	-0,0062
Sat, 12 Sep 2015 19:43:35 +0000	0,4778000000	-0,0029
Thu, 10 Sep 2015 22:05:43 +0000	0,4807000000	+0,0016
Tue, 08 Sep 2015 00:18:41 +0000	0,4791000000	+0,0009
Sat, 05 Sep 2015 17:19:49 +0000	0,4782000000	-0,0012
Wed, 02 Sep 2015 13:07:07 +0000	0,4794000000	+0,0008
Mon, 31 Aug 2015 01:14:56 +0000	0,4786000000	-0,0011
Sat, 22 Aug 2015 05:10:58 +0000	0,4797000000	+0,003
Fri, 21 Aug 2015 03:42:40 +0000	0,4767000000	+0,0003
Tue, 11 Aug 2015 09:22:00 +0000	0,4764000000	+0,0029
Sun, 09 Aug 2015 00:32:24 +0000	0,4735000000	-0,0007
Thu, 06 Aug 2015 15:23:06 +0000	0,4742000000	+0,0059
Sun, 02 Aug 2015 20:11:32 +0000	0,4683000000	-0,0028
Sun, 19 Jul 2015 06:33:58 +0000	0,4711000000	-0,0089
Fri, 03 Jul 2015 16:50:29 +0000	0,4800000000	+0,0015
Thu, 02 Jul 2015 06:01:37 +0000	0,4785000000	+0,0037
Thu, 18 Jun 2015 05:54:31 +0000	0,4748000000	-0,0017
Wed, 17 Jun 2015 14:33:42 +0000	0,4765000000	+0,0003
Sat, 13 Jun 2015 19:13:41 +0000	0,4762000000	-0,0006
Tue, 09 Jun 2015 18:12:49 +0000	0,4768000000	+0,0073
Tue, 26 May 2015 04:32:56 +0000	0,4695000000	+0,0015
Sat, 23 May 2015 04:17:21 +0000	0,4680000000	-0,0004
Wed, 13 May 2015 05:15:34 +0000	0,4684000000	+0,0007
Tue, 12 May 2015 22:26:08 +0000	0,4677000000	+0,0064
Sat, 09 May 2015 17:02:47 +0000	0,4613000000	+10
Mon, 27 Apr 2015 05:24:16 +0000	0,4612000000	-0,0013
Sat, 25 Apr 2015 20:16:52 +0000	0,4625000000	0
Sat, 25 Apr 2015 10:20:23 +0000	0,4625000000	+0,0093
Thu, 09 Apr 2015 11:28:46 +0000	0,4532000000	-0,006
Tue, 07 Apr 2015 08:57:15 +0000	0,4592000000	+0,0027
Thu, 02 Apr 2015 00:52:45 +0000	0,4565000000	+0,0009
Wed, 01 Apr 2015 20:25:40 +0000	0,4556000000	-0,0021
Sun, 29 Mar 2015 19:57:11 +0000	0,4577000000	-0,0035
Mon, 23 Mar 2015 10:45:39 +0000	0,4612000000	-0,0007
Fri, 20 Mar 2015 20:54:42 +0000	0,4619000000	+0,0004
Sun, 01 Mar 2015 21:41:46 +0000	0,4615000000	-0,0036
Fri, 20 Feb 2015 12:15:54 +0000	0,4651000000	-0,0232
Tue, 20 Jan 2015 01:32:24 +0000	0,4883000000	+0,0051
Sat, 27 Dec 2014 05:46:56 +0000	0,4832000000	+0,0147
Thu, 04 Dec 2014 07:40:59 +0000	0,4685000000	-0,0003
Thu, 27 Nov 2014 22:56:46 +0000	0,4688000000	+0,0041
Fri, 21 Nov 2014 21:13:42 +0000	0,4647000000	-0,0054
Tue, 28 Oct 2014 08:51:02 +0000	0,4701000000	-0,0004
Sat, 04 Oct 2014 16:37:03 +0000	0,4705000000	-0,004
Wed, 24 Sep 2014 10:43:41 +0000	0,4745000000	-0,0007
Mon, 22 Sep 2014 09:08:33 +0000	0,4752000000	-0,003
Tue, 16 Sep 2014 15:58:16 +0000	0,4782000000	-0,0008
Sun, 14 Sep 2014 09:08:17 +0000	0,4790000000	-0,0006
Fri, 12 Sep 2014 10:46:23 +0000	0,4796000000	10
Thu, 11 Sep 2014 07:08:55 +0000	0,4797000000	+0,0023
Wed, 27 Aug 2014 02:04:36 +0000	0,4774000000	-0,0012
Sat, 16 Aug 2014 01:46:09 +0000	0,4786000000	+0,0011
Tue, 12 Aug 2014 22:46:02 +0000	0,4775000000	-0,0032
Tue, 05 Aug 2014 17:11:16 +0000	0,4807000000	+0,0078
Wed, 16 Jul 2014 00:05:55 +0000	0,4729000000	10
Sun, 06 Jul 2014 05:26:50 +0000	0,4730000000	+0,0016
Sun, 29 Jun 2014 12:55:02 +0000	0,4714000000	+0,0085
Thu, 05 Jun 2014 19:04:43 +0000	0,4629000000	+0,0023
Fri, 30 May 2014 07:31:12 +0000	0,4606000000	+0,0007
Sun, 25 May 2014 19:28:13 +0000	0,4599000000	-0,0062
Fri, 11 Apr 2014 07:05:06 +0000	0,4661000000	-0,0036
Fri, 28 Mar 2014 21:03:51 +0000	0,4697000000	-0,0035
Wed, 19 Mar 2014 06:07:48 +0000	0,4732000000	-0,0015
Sun, 16 Mar 2014 17:02:52 +0000	0,4747000000	+0,0022
Fri, 21 Feb 2014 17:04:57 +0000	0,4725000000	-0,0028
Mon, 03 Feb 2014 06:59:24 +0000	0,4753000000	+0,0173
Thu, 16 Jan 2014 17:28:49 +0000	0,4580000000	+0,0006
Tue, 07 Jan 2014 22:25:54 +0000	0,4574000000	+0,002
Sun, 05 Jan 2014 23:38:55 +0000	0,4554000000	+0,0066
Fri, 27 Dec 2013 08:14:46 +0000	0,4488000000	-0,003
Wed, 25 Dec 2013 11:49:43 +0000	0,4518000000	0
Sat, 19 Oct 2013 05:04:09 +0000	0,0000000000	0
Sun, 06 Oct 2013 19:24:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:49:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:29 +0000	0,0000000000	0
Tue, 27 Aug 2013 11:17:21 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:32:11 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:27:15 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:26 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:09:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:39:35 +0000	0,0000000000	0
Sat, 29 Jun 2013 07:35:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 00:03:20 +0000	0,0000000000	0
Sun, 09 Jun 2013 03:27:49 +0000	0,0000000000	0
Wed, 22 May 2013 04:02:10 +0000	0,0000000000	0
Fri, 03 May 2013 22:22:46 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:35:34 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:21:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Sat, 06 Apr 2013 11:58:51 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:34:13 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:55:34 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:20:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:21:47 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:03:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:12:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:04:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:13:11 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:14 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:55 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:23:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:13:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:15:10 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:53:48 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:53:18 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:26:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:43:12 +0000	0,0000000000	0
Thu, 13 Dec 2012 16:03:59 +0000	0,0000000000	0
Sat, 01 Dec 2012 07:21:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в HUF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:30:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Венгерский форинт

Примечание: График курса обмена валют Франк КФА ВСЕАО/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Венгерский форинт в течение 1957 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.