Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/IDR

Обменный курс на сегодня для XOF/IDR является XOF за IDR, это означает, что с 100 Франк КФА ВСЕАО можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или IDR.

XOF в IDR обменного курса
Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 16:20:59 +0000	26,1085000000	+0,2021
Sat, 10 Mar 2018 12:01:53 +0000	25,9064000000	+1,8417
Wed, 01 Nov 2017 18:50:25 +0000	24,0647000000	-0,0295
Fri, 27 Oct 2017 22:06:39 +0000	24,0942000000	-0,2257
Fri, 20 Oct 2017 10:47:41 +0000	24,3199000000	-0,0306
Thu, 19 Oct 2017 07:08:59 +0000	24,3505000000	-0,1686
Tue, 17 Oct 2017 08:12:13 +0000	24,5191000000	+0,0255
Sun, 15 Oct 2017 03:08:35 +0000	24,4936000000	0
Fri, 13 Oct 2017 19:03:25 +0000	24,4936000000	+0,009
Fri, 06 Oct 2017 03:52:44 +0000	24,4846000000	+0,0381
Sat, 30 Sep 2017 05:59:25 +0000	24,4465000000	-0,4164
Thu, 28 Sep 2017 14:59:36 +0000	24,8629000000	+0,092
Wed, 27 Sep 2017 14:27:36 +0000	24,7709000000	+0,4108
Mon, 25 Sep 2017 19:52:29 +0000	24,3601000000	-0,1623
Mon, 25 Sep 2017 11:54:54 +0000	24,5224000000	+0,2141
Mon, 18 Sep 2017 20:37:19 +0000	24,3083000000	-0,043
Mon, 18 Sep 2017 03:19:45 +0000	24,3513000000	-0,011
Fri, 15 Sep 2017 12:15:30 +0000	24,3623000000	+0,2526
Tue, 12 Sep 2017 22:06:33 +0000	24,1097000000	+0,0912
Mon, 11 Sep 2017 20:24:23 +0000	24,0185000000	-0,2042
Sun, 10 Sep 2017 01:06:10 +0000	24,2227000000	-0,0353
Wed, 06 Sep 2017 15:30:03 +0000	24,2580000000	+0,1366
Sat, 02 Sep 2017 23:58:29 +0000	24,1214000000	0
Sat, 02 Sep 2017 18:47:14 +0000	24,1214000000	-0,0768
Fri, 01 Sep 2017 00:52:30 +0000	24,1982000000	-0,0631
Mon, 28 Aug 2017 07:16:14 +0000	24,2613000000	+0,0233
Sat, 26 Aug 2017 06:00:41 +0000	24,2380000000	+0,1065
Fri, 25 Aug 2017 17:07:20 +0000	24,1315000000	+0,1444
Wed, 23 Aug 2017 11:55:17 +0000	23,9871000000	-0,0717
Mon, 21 Aug 2017 18:53:19 +0000	24,0588000000	+0,1276
Mon, 21 Aug 2017 11:58:02 +0000	23,9312000000	-0,0226
Sat, 19 Aug 2017 21:32:53 +0000	23,9538000000	0
Sat, 19 Aug 2017 04:52:49 +0000	23,9538000000	+0,0491
Tue, 15 Aug 2017 16:47:31 +0000	23,9047000000	+0,0292
Wed, 09 Aug 2017 07:52:23 +0000	23,8755000000	+0,0356
Wed, 09 Aug 2017 04:18:10 +0000	23,8399000000	-0,1039
Mon, 07 Aug 2017 18:01:18 +0000	23,9438000000	-0,0511
Tue, 01 Aug 2017 11:51:36 +0000	23,9949000000	-0,0486
Mon, 31 Jul 2017 22:11:37 +0000	24,0435000000	+0,1781
Mon, 31 Jul 2017 00:37:30 +0000	23,8654000000	-0,0139
Sun, 30 Jul 2017 10:56:01 +0000	23,8793000000	+0,0657
Thu, 27 Jul 2017 09:32:41 +0000	23,8136000000	+0,1152
Sat, 22 Jul 2017 18:41:10 +0000	23,6984000000	0
Sat, 22 Jul 2017 08:44:46 +0000	23,6984000000	+0,0161
Fri, 21 Jul 2017 16:32:56 +0000	23,6823000000	+0,0124
Fri, 21 Jul 2017 07:10:01 +0000	23,6699000000	+0,194
Thu, 20 Jul 2017 15:02:11 +0000	23,4759000000	+0,069
Thu, 20 Jul 2017 03:16:36 +0000	23,4069000000	+0,1555
Sun, 16 Jul 2017 12:47:12 +0000	23,2514000000	0
Sat, 15 Jul 2017 07:37:32 +0000	23,2514000000	-0,1431
Wed, 12 Jul 2017 08:30:53 +0000	23,3945000000	+0,0965
Mon, 10 Jul 2017 07:59:12 +0000	23,2980000000	+0,2054
Thu, 06 Jul 2017 02:46:50 +0000	23,0926000000	-0,0346
Tue, 04 Jul 2017 10:10:28 +0000	23,1272000000	-0,0854
Mon, 03 Jul 2017 07:21:31 +0000	23,2126000000	-0,0029
Sat, 01 Jul 2017 21:55:21 +0000	23,2155000000	+0,0412
Fri, 30 Jun 2017 10:26:04 +0000	23,1743000000	10
Fri, 30 Jun 2017 01:56:22 +0000	23,1744000000	-0,0097
Thu, 29 Jun 2017 12:19:12 +0000	23,1841000000	+0,4567
Mon, 26 Jun 2017 13:58:10 +0000	22,7274000000	+0,0034
Sun, 25 Jun 2017 08:44:32 +0000	22,7240000000	-0,0262
Fri, 23 Jun 2017 17:22:08 +0000	22,7502000000	+0,1653
Tue, 20 Jun 2017 16:58:17 +0000	22,5849000000	-0,0299
Mon, 19 Jun 2017 18:04:28 +0000	22,6148000000	-0,0818
Sun, 18 Jun 2017 09:47:42 +0000	22,6966000000	+0,0664
Thu, 15 Jun 2017 16:41:52 +0000	22,6302000000	-0,093
Thu, 15 Jun 2017 01:46:33 +0000	22,7232000000	+0,0021
Tue, 13 Jun 2017 09:55:49 +0000	22,7211000000	+0,0283
Sun, 11 Jun 2017 07:53:01 +0000	22,6928000000	0
Sat, 10 Jun 2017 17:10:19 +0000	22,6928000000	+0,0438
Fri, 09 Jun 2017 09:48:11 +0000	22,6490000000	-0,1764
Tue, 06 Jun 2017 17:12:24 +0000	22,8254000000	+0,0096
Mon, 05 Jun 2017 19:15:21 +0000	22,8158000000	+0,194
Tue, 30 May 2017 03:12:11 +0000	22,6218000000	-0,0859
Mon, 29 May 2017 08:11:14 +0000	22,7077000000	-0,0675
Sat, 20 May 2017 22:24:27 +0000	22,7752000000	+0,0823
Fri, 19 May 2017 04:16:36 +0000	22,6929000000	+0,1716
Wed, 17 May 2017 08:36:23 +0000	22,5213000000	+0,2995
Sun, 14 May 2017 22:55:19 +0000	22,2218000000	+0,004
Sun, 14 May 2017 15:36:38 +0000	22,2178000000	+0,0528
Tue, 09 May 2017 22:10:46 +0000	22,1650000000	+0,0044
Tue, 02 May 2017 11:53:12 +0000	22,1606000000	-0,0033
Sun, 30 Apr 2017 03:14:57 +0000	22,1639000000	-0,0691
Fri, 28 Apr 2017 10:47:36 +0000	22,2330000000	+0,1437
Fri, 28 Apr 2017 02:43:03 +0000	22,0893000000	+0,3558
Wed, 19 Apr 2017 05:12:42 +0000	21,7335000000	+0,161
Thu, 13 Apr 2017 04:02:49 +0000	21,5725000000	-0,0322
Thu, 13 Apr 2017 00:27:25 +0000	21,6047000000	+0,0083
Wed, 12 Apr 2017 21:12:42 +0000	21,5964000000	+0,1104
Tue, 11 Apr 2017 10:11:19 +0000	21,4860000000	-0,1935
Wed, 05 Apr 2017 13:28:54 +0000	21,6795000000	+0,0168
Tue, 04 Apr 2017 18:14:30 +0000	21,6627000000	-0,0063
Tue, 04 Apr 2017 09:09:49 +0000	21,6690000000	-0,0264
Fri, 31 Mar 2017 07:18:19 +0000	21,6954000000	-0,0771
Thu, 30 Mar 2017 15:36:52 +0000	21,7725000000	-0,1263
Sat, 25 Mar 2017 15:12:45 +0000	21,8988000000	-0,0478
Wed, 22 Mar 2017 03:53:18 +0000	21,9466000000	-0,0094
Tue, 21 Mar 2017 17:04:42 +0000	21,9560000000	+0,1591
Mon, 20 Mar 2017 16:50:46 +0000	21,7969000000	-0,0543
Fri, 17 Mar 2017 20:10:24 +0000	21,8512000000	+0,0495
Thu, 16 Mar 2017 02:52:43 +0000	21,8017000000	+0,0661
Sat, 11 Mar 2017 20:19:09 +0000	21,7356000000	-0,0204
Fri, 10 Mar 2017 19:35:56 +0000	21,7560000000	+0,1425
Fri, 10 Mar 2017 08:33:01 +0000	21,6135000000	+0,0009
Thu, 09 Mar 2017 17:47:30 +0000	21,6126000000	+0,0902
Wed, 08 Mar 2017 11:24:02 +0000	21,5224000000	+0,0267
Tue, 07 Mar 2017 20:01:59 +0000	21,4957000000	-0,0248
Thu, 02 Mar 2017 00:20:36 +0000	21,5205000000	-0,0668
Tue, 28 Feb 2017 20:46:53 +0000	21,5873000000	+0,0454
Tue, 28 Feb 2017 11:43:54 +0000	21,5419000000	+0,0803
Sun, 26 Feb 2017 10:55:07 +0000	21,4616000000	-0,0663
Thu, 23 Feb 2017 20:15:32 +0000	21,5279000000	+0,0517
Tue, 21 Feb 2017 17:30:46 +0000	21,4762000000	-0,1227
Mon, 20 Feb 2017 13:45:02 +0000	21,5989000000	+0,0054
Sun, 19 Feb 2017 17:28:19 +0000	21,5935000000	-0,0672
Fri, 17 Feb 2017 12:32:56 +0000	21,6607000000	+0,1392
Tue, 14 Feb 2017 00:57:24 +0000	21,5215000000	-0,103
Wed, 08 Feb 2017 10:25:33 +0000	21,6245000000	-0,051
Tue, 07 Feb 2017 11:54:16 +0000	21,6755000000	-0,2391
Sat, 04 Feb 2017 05:20:48 +0000	21,9146000000	+0,0226
Fri, 03 Feb 2017 07:46:01 +0000	21,8920000000	-0,098
Thu, 02 Feb 2017 17:03:55 +0000	21,9900000000	+0,0233
Tue, 31 Jan 2017 21:36:53 +0000	21,9667000000	+0,2209
Tue, 31 Jan 2017 07:49:33 +0000	21,7458000000	-0,0672
Sun, 29 Jan 2017 20:56:10 +0000	21,8130000000	+0,0187
Sun, 29 Jan 2017 04:49:52 +0000	21,7943000000	-0,0783
Sat, 21 Jan 2017 19:26:47 +0000	21,8726000000	+0,3049
Mon, 16 Jan 2017 23:26:48 +0000	21,5677000000	-0,0135
Mon, 16 Jan 2017 12:54:23 +0000	21,5812000000	-0,0297
Sun, 15 Jan 2017 19:40:43 +0000	21,6109000000	0
Sun, 15 Jan 2017 02:48:50 +0000	21,6109000000	+0,0604
Fri, 13 Jan 2017 04:42:10 +0000	21,5505000000	+0,1173
Sat, 07 Jan 2017 03:16:09 +0000	21,4332000000	-0,1611
Fri, 06 Jan 2017 11:06:08 +0000	21,5943000000	+0,2343
Thu, 05 Jan 2017 11:51:14 +0000	21,3600000000	+0,0064
Wed, 04 Jan 2017 23:44:49 +0000	21,3536000000	-0,3708
Mon, 02 Jan 2017 20:56:12 +0000	21,7244000000	+0,0129
Sun, 01 Jan 2017 03:26:42 +0000	21,7115000000	+0,0766
Fri, 30 Dec 2016 12:18:54 +0000	21,6349000000	+0,2094
Sun, 25 Dec 2016 07:13:30 +0000	21,4255000000	0
Sat, 24 Dec 2016 23:08:46 +0000	21,4255000000	0
Fri, 23 Dec 2016 23:17:38 +0000	21,4255000000	+0,1458
Wed, 21 Dec 2016 00:58:05 +0000	21,2797000000	+0,0311
Tue, 20 Dec 2016 06:43:06 +0000	21,2486000000	-0,3275
Fri, 09 Dec 2016 01:17:15 +0000	21,5761000000	-0,2825
Mon, 05 Dec 2016 11:23:36 +0000	21,8586000000	-0,0212
Thu, 01 Dec 2016 13:04:18 +0000	21,8798000000	-0,0254
Mon, 28 Nov 2016 04:21:25 +0000	21,9052000000	+0,0638
Sun, 27 Nov 2016 12:22:35 +0000	21,8414000000	+0,1013
Thu, 24 Nov 2016 07:10:24 +0000	21,7401000000	+0,0533
Mon, 21 Nov 2016 13:05:08 +0000	21,6868000000	+0,128
Sun, 20 Nov 2016 20:07:14 +0000	21,5588000000	-0,1471
Fri, 18 Nov 2016 11:51:17 +0000	21,7059000000	+0,0231
Thu, 17 Nov 2016 20:15:43 +0000	21,6828000000	-0,6133
Sat, 05 Nov 2016 15:02:38 +0000	22,2961000000	+0,0588
Fri, 04 Nov 2016 17:35:04 +0000	22,2373000000	+0,3656
Sat, 29 Oct 2016 09:37:15 +0000	21,8717000000	+0,3177
Tue, 25 Oct 2016 23:07:25 +0000	21,5540000000	-0,1052
Sat, 22 Oct 2016 04:35:00 +0000	21,6592000000	+0,0071
Fri, 21 Oct 2016 14:27:46 +0000	21,6521000000	-0,3679
Tue, 11 Oct 2016 16:29:54 +0000	22,0200000000	-0,045
Tue, 11 Oct 2016 05:20:45 +0000	22,0650000000	-0,2025
Wed, 05 Oct 2016 11:34:24 +0000	22,2675000000	-0,0277
Sun, 02 Oct 2016 23:55:15 +0000	22,2952000000	-0,0139
Sat, 01 Oct 2016 06:03:01 +0000	22,3091000000	+0,0178
Fri, 30 Sep 2016 21:06:00 +0000	22,2913000000	-0,0812
Sun, 25 Sep 2016 19:02:47 +0000	22,3725000000	+0,0272
Wed, 21 Sep 2016 07:46:35 +0000	22,3453000000	-0,0458
Tue, 20 Sep 2016 07:25:12 +0000	22,3911000000	+0,0128
Mon, 19 Sep 2016 09:10:25 +0000	22,3783000000	-0,047
Fri, 16 Sep 2016 16:04:27 +0000	22,4253000000	-0,1232
Fri, 16 Sep 2016 00:11:11 +0000	22,5485000000	-0,1074
Wed, 14 Sep 2016 04:43:12 +0000	22,6559000000	+0,1428
Fri, 09 Sep 2016 08:13:54 +0000	22,5131000000	+0,058
Sun, 04 Sep 2016 23:42:20 +0000	22,4551000000	-0,1223
Fri, 02 Sep 2016 14:52:00 +0000	22,5774000000	-0,0817
Mon, 29 Aug 2016 07:48:14 +0000	22,6591000000	-0,1198
Fri, 26 Aug 2016 06:40:35 +0000	22,7789000000	+0,1669
Wed, 17 Aug 2016 13:13:30 +0000	22,6120000000	+0,1394
Tue, 16 Aug 2016 15:33:50 +0000	22,4726000000	+0,1736
Sun, 14 Aug 2016 15:18:38 +0000	22,2990000000	-0,0029
Fri, 12 Aug 2016 11:47:51 +0000	22,3019000000	+0,1262
Mon, 08 Aug 2016 22:20:37 +0000	22,1757000000	-0,2347
Wed, 03 Aug 2016 02:16:15 +0000	22,4104000000	+0,1336
Sun, 31 Jul 2016 04:43:49 +0000	22,2768000000	+0,0334
Fri, 29 Jul 2016 14:33:25 +0000	22,2434000000	+0,2999
Sun, 24 Jul 2016 22:40:17 +0000	21,9435000000	-0,051
Wed, 20 Jul 2016 06:06:24 +0000	21,9945000000	-0,0537
Tue, 19 Jul 2016 07:21:45 +0000	22,0482000000	+0,0072
Sun, 17 Jul 2016 21:27:36 +0000	22,0410000000	0
Sat, 16 Jul 2016 19:32:29 +0000	22,0410000000	0
Sat, 16 Jul 2016 12:47:24 +0000	22,0410000000	-0,0728
Fri, 15 Jul 2016 19:23:19 +0000	22,1138000000	-0,0814
Fri, 15 Jul 2016 05:16:40 +0000	22,1952000000	+0,0721
Mon, 11 Jul 2016 18:06:35 +0000	22,1231000000	-0,1194
Sun, 03 Jul 2016 03:29:23 +0000	22,2425000000	-0,4374
Fri, 24 Jun 2016 21:01:50 +0000	22,6799000000	-0,0499
Thu, 23 Jun 2016 20:34:24 +0000	22,7298000000	-0,1349
Wed, 22 Jun 2016 17:50:40 +0000	22,8647000000	-0,0617
Sat, 18 Jun 2016 00:54:05 +0000	22,9264000000	+0,0515
Tue, 14 Jun 2016 14:36:39 +0000	22,8749000000	+0,0165
Mon, 13 Jun 2016 13:29:55 +0000	22,8584000000	-0,0354
Sun, 12 Jun 2016 09:15:55 +0000	22,8938000000	-0,1236
Thu, 09 Jun 2016 06:55:31 +0000	23,0174000000	-0,2521
Sun, 05 Jun 2016 02:13:00 +0000	23,2695000000	+0,1682
Mon, 30 May 2016 05:52:23 +0000	23,1013000000	+0,0947
Sun, 29 May 2016 01:05:45 +0000	23,0066000000	+0,0037
Fri, 27 May 2016 20:34:24 +0000	23,0029000000	-0,219
Wed, 25 May 2016 01:30:12 +0000	23,2219000000	+0,0322
Tue, 24 May 2016 17:32:55 +0000	23,1897000000	-0,1528
Sun, 22 May 2016 13:15:06 +0000	23,3425000000	+0,0563
Thu, 19 May 2016 19:15:10 +0000	23,2862000000	+0,331
Tue, 17 May 2016 23:45:08 +0000	22,9552000000	+0,037
Tue, 17 May 2016 02:22:14 +0000	22,9182000000	-0,0542
Mon, 16 May 2016 01:59:34 +0000	22,9724000000	-0,1886
Thu, 12 May 2016 04:22:30 +0000	23,1610000000	+0,0707
Tue, 10 May 2016 16:54:52 +0000	23,0903000000	-0,145
Mon, 09 May 2016 19:04:14 +0000	23,2353000000	+0,0912
Mon, 09 May 2016 11:51:16 +0000	23,1441000000	-0,087
Sun, 08 May 2016 18:59:53 +0000	23,2311000000	-0,0006
Wed, 04 May 2016 01:53:53 +0000	23,2317000000	+0,2012
Mon, 02 May 2016 11:21:49 +0000	23,0305000000	-0,0345
Sun, 01 May 2016 22:25:01 +0000	23,0650000000	+0,3463
Tue, 26 Apr 2016 10:48:35 +0000	22,7187000000	+0,0414
Mon, 25 Apr 2016 14:10:11 +0000	22,6773000000	+0,077
Sat, 23 Apr 2016 15:20:28 +0000	22,6003000000	-0,0693
Wed, 20 Apr 2016 21:46:18 +0000	22,6696000000	-0,1059
Wed, 20 Apr 2016 06:39:59 +0000	22,7755000000	+0,1144
Tue, 19 Apr 2016 06:21:03 +0000	22,6611000000	-0,0445
Mon, 18 Apr 2016 06:05:52 +0000	22,7056000000	-0,0705
Sun, 10 Apr 2016 17:11:18 +0000	22,7761000000	-0,0591
Sun, 03 Apr 2016 20:05:33 +0000	22,8352000000	0
Sat, 02 Apr 2016 10:56:23 +0000	22,8352000000	-0,0267
Thu, 31 Mar 2016 13:57:46 +0000	22,8619000000	-0,0392
Tue, 29 Mar 2016 23:12:23 +0000	22,9011000000	+0,2492
Mon, 28 Mar 2016 06:00:55 +0000	22,6519000000	+0,0278
Fri, 25 Mar 2016 14:23:07 +0000	22,6241000000	+0,1183
Sun, 20 Mar 2016 04:58:13 +0000	22,5058000000	-0,0414
Fri, 18 Mar 2016 09:04:51 +0000	22,5472000000	+0,4782
Sun, 13 Mar 2016 10:46:29 +0000	22,0690000000	-0,105
Tue, 08 Mar 2016 18:57:04 +0000	22,1740000000	+0,3465
Sun, 06 Mar 2016 17:15:39 +0000	21,8275000000	0
Sun, 06 Mar 2016 02:49:50 +0000	21,8275000000	-0,5434
Mon, 29 Feb 2016 00:48:48 +0000	22,3709000000	-0,1761
Thu, 25 Feb 2016 03:40:00 +0000	22,5470000000	-0,0135
Wed, 24 Feb 2016 01:20:52 +0000	22,5605000000	-0,3404
Sun, 21 Feb 2016 20:46:23 +0000	22,9009000000	+0,0806
Wed, 17 Feb 2016 23:47:40 +0000	22,8203000000	+0,0918
Mon, 15 Feb 2016 19:18:59 +0000	22,7285000000	-0,3902
Sat, 13 Feb 2016 07:44:09 +0000	23,1187000000	-0,1427
Thu, 11 Feb 2016 11:05:56 +0000	23,2614000000	+0,1565
Wed, 10 Feb 2016 05:18:58 +0000	23,1049000000	-0,0535
Sat, 06 Feb 2016 10:50:18 +0000	23,1584000000	+0,3339
Tue, 02 Feb 2016 18:07:39 +0000	22,8245000000	+0,2366
Sat, 30 Jan 2016 08:48:38 +0000	22,5879000000	-0,5006
Wed, 27 Jan 2016 20:44:46 +0000	23,0885000000	+0,229
Fri, 22 Jan 2016 07:04:41 +0000	22,8595000000	-0,1564
Wed, 20 Jan 2016 00:07:13 +0000	23,0159000000	-0,0835
Mon, 18 Jan 2016 12:39:19 +0000	23,0994000000	-0,166
Sun, 17 Jan 2016 19:15:35 +0000	23,2654000000	+0,183
Tue, 12 Jan 2016 09:51:29 +0000	23,0824000000	-0,0948
Mon, 11 Jan 2016 05:52:34 +0000	23,1772000000	-0,016
Sat, 09 Jan 2016 23:44:02 +0000	23,1932000000	+0,478
Wed, 06 Jan 2016 00:48:02 +0000	22,7152000000	-0,3418
Mon, 04 Jan 2016 14:19:49 +0000	23,0570000000	-0,1386
Mon, 04 Jan 2016 10:27:53 +0000	23,1956000000	+0,2746
Sat, 02 Jan 2016 01:38:52 +0000	22,9210000000	-0,1768
Thu, 31 Dec 2015 01:02:37 +0000	23,0978000000	+0,3637
Sat, 26 Dec 2015 20:56:29 +0000	22,7341000000	-0,0116
Tue, 22 Dec 2015 02:37:00 +0000	22,7457000000	-0,5478
Wed, 16 Dec 2015 14:08:13 +0000	23,2935000000	-0,052
Fri, 11 Dec 2015 08:49:46 +0000	23,3455000000	+0,0008
Wed, 09 Dec 2015 08:42:24 +0000	23,3447000000	+0,4036
Mon, 07 Dec 2015 05:09:29 +0000	22,9411000000	+0,8661
Wed, 25 Nov 2015 21:05:27 +0000	22,0750000000	-0,1263
Mon, 23 Nov 2015 14:48:51 +0000	22,2013000000	-0,2181
Wed, 18 Nov 2015 15:02:47 +0000	22,4194000000	+0,0782
Thu, 12 Nov 2015 23:55:20 +0000	22,3412000000	+0,0193
Thu, 12 Nov 2015 17:03:05 +0000	22,3219000000	-0,6088
Tue, 27 Oct 2015 05:25:09 +0000	22,9307000000	+0,055
Sun, 25 Oct 2015 15:45:56 +0000	22,8757000000	-0,4407
Sat, 17 Oct 2015 06:22:20 +0000	23,3164000000	+0,1773
Fri, 09 Oct 2015 10:49:49 +0000	23,1391000000	-0,671
Thu, 08 Oct 2015 05:18:33 +0000	23,8101000000	-0,5406
Tue, 06 Oct 2015 16:44:34 +0000	24,3507000000	-0,7338
Tue, 29 Sep 2015 11:26:47 +0000	25,0845000000	-0,1607
Tue, 29 Sep 2015 08:05:11 +0000	25,2452000000	+0,3077
Sun, 27 Sep 2015 23:26:16 +0000	24,9375000000	+0,2781
Mon, 21 Sep 2015 19:15:21 +0000	24,6594000000	-0,1644
Sat, 19 Sep 2015 17:32:42 +0000	24,8238000000	-0,0666
Thu, 17 Sep 2015 05:15:04 +0000	24,8904000000	+0,325
Tue, 25 Aug 2015 11:44:09 +0000	24,5654000000	+1,0906
Sat, 15 Aug 2015 22:52:12 +0000	23,4748000000	+0,8467
Fri, 07 Aug 2015 18:30:10 +0000	22,6281000000	+0,1207
Thu, 30 Jul 2015 04:57:07 +0000	22,5074000000	-0,1471
Mon, 27 Jul 2015 07:49:19 +0000	22,6545000000	+0,3933
Thu, 16 Jul 2015 07:46:11 +0000	22,2612000000	-0,5019
Tue, 30 Jun 2015 11:37:44 +0000	22,7631000000	-0,2357
Sun, 21 Jun 2015 23:48:14 +0000	22,9988000000	-0,0483
Sat, 20 Jun 2015 03:03:28 +0000	23,0471000000	+0,1882
Sun, 14 Jun 2015 21:20:56 +0000	22,8589000000	0
Sun, 14 Jun 2015 18:08:28 +0000	22,8589000000	0
Sat, 13 Jun 2015 22:56:54 +0000	22,8589000000	0
Sat, 13 Jun 2015 19:13:39 +0000	22,8589000000	0
Sat, 13 Jun 2015 01:42:10 +0000	22,8589000000	-0,0414
Thu, 11 Jun 2015 04:38:25 +0000	22,9003000000	+0,2072
Sun, 07 Jun 2015 13:12:28 +0000	22,6931000000	0
Sun, 07 Jun 2015 05:49:42 +0000	22,6931000000	-0,0924
Thu, 04 Jun 2015 19:08:26 +0000	22,7855000000	+0,8251
Tue, 26 May 2015 23:54:18 +0000	21,9604000000	-0,1795
Mon, 25 May 2015 09:06:03 +0000	22,1399000000	+0,0587
Fri, 22 May 2015 21:50:11 +0000	22,0812000000	-0,0974
Thu, 21 May 2015 07:52:05 +0000	22,1786000000	-0,6245
Sat, 16 May 2015 05:28:59 +0000	22,8031000000	+0,4798
Sun, 10 May 2015 01:44:35 +0000	22,3233000000	-0,1612
Fri, 08 May 2015 10:42:35 +0000	22,4845000000	+0,2815
Sun, 03 May 2015 02:16:04 +0000	22,2030000000	+0,7324
Sun, 26 Apr 2015 21:58:30 +0000	21,4706000000	+0,005
Sat, 25 Apr 2015 20:16:58 +0000	21,4656000000	-0,1245
Thu, 02 Apr 2015 21:44:43 +0000	21,5901000000	+0,0787
Sun, 22 Mar 2015 16:00:44 +0000	21,5114000000	0
Sat, 21 Mar 2015 20:29:13 +0000	21,5114000000	+0,0208
Fri, 20 Mar 2015 20:54:43 +0000	21,4906000000	+0,233
Wed, 11 Mar 2015 15:13:29 +0000	21,2576000000	-0,8469
Sat, 14 Feb 2015 15:20:15 +0000	22,1045000000	+0,4944
Wed, 28 Jan 2015 17:27:15 +0000	21,6101000000	-0,5993
Sun, 18 Jan 2015 02:55:50 +0000	22,2094000000	-0,7522
Tue, 13 Jan 2015 07:35:11 +0000	22,9616000000	-0,1008
Sat, 27 Dec 2014 05:51:33 +0000	23,0624000000	-0,3958
Fri, 19 Dec 2014 06:35:42 +0000	23,4582000000	+0,047
Thu, 11 Dec 2014 06:38:05 +0000	23,4112000000	-0,0113
Thu, 11 Dec 2014 03:29:51 +0000	23,4225000000	+0,3112
Tue, 11 Nov 2014 23:06:59 +0000	23,1113000000	+0,1161
Sat, 08 Nov 2014 06:16:29 +0000	22,9952000000	-0,5377
Tue, 28 Oct 2014 08:25:32 +0000	23,5329000000	-0,0482
Mon, 29 Sep 2014 11:52:55 +0000	23,5811000000	+0,1356
Mon, 22 Sep 2014 08:55:31 +0000	23,4455000000	-0,0609
Mon, 15 Sep 2014 07:13:12 +0000	23,5064000000	+0,1329
Sat, 13 Sep 2014 04:41:59 +0000	23,3735000000	-0,0862
Sun, 31 Aug 2014 10:35:27 +0000	23,4597000000	-0,0887
Sat, 23 Aug 2014 05:11:39 +0000	23,5484000000	-0,2646
Thu, 14 Aug 2014 23:49:53 +0000	23,8130000000	-0,1271
Tue, 05 Aug 2014 17:11:41 +0000	23,9401000000	-0,3717
Tue, 15 Jul 2014 08:26:18 +0000	24,3118000000	+0,2009
Fri, 11 Jul 2014 21:48:16 +0000	24,1109000000	-0,885
Sun, 29 Jun 2014 13:00:32 +0000	24,9959000000	+0,619
Mon, 02 Jun 2014 12:42:00 +0000	24,3769000000	+0,3478
Tue, 27 May 2014 20:47:48 +0000	24,0291000000	-0,0408
Tue, 13 May 2014 16:09:18 +0000	24,0699000000	+0,1433
Thu, 10 Apr 2014 05:13:04 +0000	23,9266000000	+0,267
Wed, 02 Apr 2014 21:18:20 +0000	23,6596000000	-0,0283
Wed, 02 Apr 2014 15:07:01 +0000	23,6879000000	-0,3459
Sun, 16 Mar 2014 10:42:42 +0000	24,0338000000	-0,5279
Sat, 22 Feb 2014 03:02:44 +0000	24,5617000000	-0,0942
Wed, 19 Feb 2014 18:29:48 +0000	24,6559000000	-0,395
Tue, 14 Jan 2014 02:59:58 +0000	25,0509000000	-0,2382
Sat, 11 Jan 2014 22:50:33 +0000	25,2891000000	-0,3106
Tue, 31 Dec 2013 10:46:53 +0000	25,5997000000	+0,8649
Sun, 01 Dec 2013 06:28:03 +0000	24,7348000000	0
Mon, 04 Nov 2013 04:22:19 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:09:40 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:33:08 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:05:35 +0000	0,0000000000	0
Mon, 09 Sep 2013 14:06:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:38:46 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:42:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:52:40 +0000	0,0000000000	0
Wed, 31 Jul 2013 08:55:11 +0000	0,0000000000	0
Sat, 27 Jul 2013 21:29:24 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:41:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:27:56 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:52:02 +0000	0,0000000000	0
Fri, 21 Jun 2013 01:16:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:18:29 +0000	0,0000000000	0
Wed, 22 May 2013 11:54:08 +0000	0,0000000000	0
Mon, 13 May 2013 09:12:17 +0000	0,0000000000	0
Mon, 13 May 2013 00:14:22 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:32 +0000	0,0000000000	0
Tue, 23 Apr 2013 05:27:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:44:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Wed, 03 Apr 2013 02:40:54 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:39:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:00:42 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:44:47 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:49:47 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:06:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:29:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:36:12 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:36:51 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:34:24 +0000	0,0000000000	0
Fri, 28 Dec 2012 17:35:23 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:46:04 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:18:50 +0000	0,0000000000	0
Sat, 15 Dec 2012 09:31:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в IDR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 16:20:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Индонезийская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Индонезийская рупия в течение 1924 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

XOF/IDR

XOF в IDR обменного курса

График курса обмена валют Франк КФА ВСЕАО/Индонезийская рупия

XOF

IDR

	→