Обменный курс на сегодня для XOF/ILS является XOF за ILS, это означает, что с 100 Франк КФА ВСЕАО можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или ILS.

XOF в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:04:07 +0000	0,0065000000	0
Sat, 10 Mar 2018 12:02:24 +0000	0,0065000000	+0,0002
Sat, 21 Oct 2017 18:12:22 +0000	0,0063000000	0
Fri, 20 Oct 2017 02:32:47 +0000	0,0063000000	-0,0001
Wed, 18 Oct 2017 03:53:36 +0000	0,0064000000	0
Tue, 17 Oct 2017 20:17:26 +0000	0,0064000000	0
Tue, 17 Oct 2017 09:08:16 +0000	0,0064000000	+0,0001
Mon, 16 Oct 2017 13:04:15 +0000	0,0063000000	0
Fri, 13 Oct 2017 05:22:29 +0000	0,0063000000	0
Sun, 08 Oct 2017 14:46:49 +0000	0,0063000000	-0,0001
Fri, 06 Oct 2017 03:52:44 +0000	0,0064000000	0
Mon, 02 Oct 2017 21:23:07 +0000	0,0064000000	+0,0001
Fri, 29 Sep 2017 11:32:43 +0000	0,0063000000	-0,0002
Thu, 28 Sep 2017 02:48:50 +0000	0,0065000000	0
Wed, 27 Sep 2017 11:34:42 +0000	0,0065000000	+10
Sat, 23 Sep 2017 17:41:41 +0000	0,0064000000	10
Tue, 19 Sep 2017 01:53:45 +0000	0,0065000000	0
Thu, 14 Sep 2017 15:45:31 +0000	0,0065000000	0
Wed, 13 Sep 2017 12:11:57 +0000	0,0065000000	0
Mon, 11 Sep 2017 03:36:26 +0000	0,0065000000	0
Sat, 09 Sep 2017 12:29:42 +0000	0,0065000000	0
Mon, 04 Sep 2017 01:02:50 +0000	0,0065000000	0
Sun, 03 Sep 2017 19:44:56 +0000	0,0065000000	0
Sun, 27 Aug 2017 19:25:23 +0000	0,0065000000	0
Sun, 27 Aug 2017 02:03:18 +0000	0,0065000000	0
Sat, 26 Aug 2017 02:29:56 +0000	0,0065000000	-0,0001
Thu, 24 Aug 2017 21:16:03 +0000	0,0066000000	0
Thu, 24 Aug 2017 04:13:45 +0000	0,0066000000	+0,0001
Tue, 22 Aug 2017 15:27:44 +0000	0,0065000000	0
Tue, 22 Aug 2017 11:14:00 +0000	0,0065000000	0
Mon, 21 Aug 2017 14:56:10 +0000	0,0065000000	0
Tue, 15 Aug 2017 21:35:29 +0000	0,0065000000	+10
Sat, 12 Aug 2017 17:40:08 +0000	0,0064000000	10
Thu, 10 Aug 2017 11:27:31 +0000	0,0065000000	0
Thu, 10 Aug 2017 05:40:30 +0000	0,0065000000	+0,0002
Sun, 06 Aug 2017 08:19:33 +0000	0,0063000000	0
Fri, 04 Aug 2017 01:07:28 +0000	0,0063000000	0
Mon, 31 Jul 2017 18:25:26 +0000	0,0063000000	0
Mon, 31 Jul 2017 08:32:41 +0000	0,0063000000	0
Sun, 30 Jul 2017 07:45:13 +0000	0,0063000000	0
Sat, 29 Jul 2017 13:28:20 +0000	0,0063000000	0
Sat, 29 Jul 2017 05:17:23 +0000	0,0063000000	0
Fri, 28 Jul 2017 11:55:04 +0000	0,0063000000	0
Fri, 28 Jul 2017 04:14:59 +0000	0,0063000000	0
Thu, 27 Jul 2017 01:07:51 +0000	0,0063000000	0
Mon, 24 Jul 2017 05:32:03 +0000	0,0063000000	0
Sat, 22 Jul 2017 17:26:03 +0000	0,0063000000	+0,0001
Wed, 19 Jul 2017 21:06:03 +0000	0,0062000000	+10
Sun, 16 Jul 2017 06:19:49 +0000	0,0061000000	10
Wed, 12 Jul 2017 11:02:55 +0000	0,0062000000	+10
Thu, 06 Jul 2017 19:33:37 +0000	0,0061000000	0
Thu, 06 Jul 2017 15:51:09 +0000	0,0061000000	+0,0001
Thu, 06 Jul 2017 02:43:27 +0000	0,0060000000	0
Tue, 04 Jul 2017 02:09:24 +0000	0,0060000000	0
Sat, 01 Jul 2017 04:51:10 +0000	0,0060000000	0
Fri, 30 Jun 2017 20:20:24 +0000	0,0060000000	0
Fri, 30 Jun 2017 05:46:48 +0000	0,0060000000	0
Fri, 30 Jun 2017 02:14:33 +0000	0,0060000000	0
Thu, 29 Jun 2017 01:50:25 +0000	0,0060000000	0
Wed, 28 Jun 2017 18:47:10 +0000	0,0060000000	0
Mon, 26 Jun 2017 13:26:47 +0000	0,0060000000	0
Mon, 26 Jun 2017 00:44:17 +0000	0,0060000000	0
Sun, 25 Jun 2017 19:06:34 +0000	0,0060000000	0
Sun, 25 Jun 2017 03:21:48 +0000	0,0060000000	0
Thu, 22 Jun 2017 02:05:45 +0000	0,0060000000	0
Tue, 20 Jun 2017 07:14:23 +0000	0,0060000000	0
Mon, 19 Jun 2017 16:45:35 +0000	0,0060000000	0
Sun, 18 Jun 2017 04:43:20 +0000	0,0060000000	0
Thu, 15 Jun 2017 01:46:55 +0000	0,0060000000	0
Tue, 13 Jun 2017 15:56:59 +0000	0,0060000000	0
Sun, 11 Jun 2017 09:58:19 +0000	0,0060000000	0
Sat, 10 Jun 2017 20:57:27 +0000	0,0060000000	0
Sat, 10 Jun 2017 17:10:22 +0000	0,0060000000	-0,0001
Wed, 07 Jun 2017 02:26:42 +0000	0,0061000000	0
Mon, 05 Jun 2017 11:15:07 +0000	0,0061000000	0
Sun, 04 Jun 2017 22:47:57 +0000	0,0061000000	+0,0001
Tue, 30 May 2017 00:04:19 +0000	0,0060000000	-0,0001
Sat, 27 May 2017 02:53:59 +0000	0,0061000000	0
Fri, 26 May 2017 05:19:06 +0000	0,0061000000	0
Thu, 25 May 2017 04:10:25 +0000	0,0061000000	0
Tue, 23 May 2017 07:37:00 +0000	0,0061000000	0
Sun, 21 May 2017 04:29:36 +0000	0,0061000000	0
Sat, 20 May 2017 06:24:27 +0000	0,0061000000	0
Thu, 18 May 2017 13:47:51 +0000	0,0061000000	0
Wed, 17 May 2017 13:42:00 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 00:47:46 +0000	0,0060000000	0
Sun, 14 May 2017 16:28:53 +0000	0,0060000000	0
Sat, 13 May 2017 19:11:13 +0000	0,0060000000	0
Thu, 11 May 2017 17:20:14 +0000	0,0060000000	0
Fri, 05 May 2017 09:17:13 +0000	0,0060000000	0
Sun, 30 Apr 2017 05:27:58 +0000	0,0060000000	0
Fri, 28 Apr 2017 06:52:19 +0000	0,0060000000	0
Sun, 23 Apr 2017 13:38:14 +0000	0,0060000000	+0,0001
Thu, 20 Apr 2017 04:26:06 +0000	0,0059000000	-0,0001
Wed, 19 Apr 2017 07:51:31 +0000	0,0060000000	+0,0001
Thu, 13 Apr 2017 16:38:20 +0000	0,0059000000	0
Tue, 11 Apr 2017 12:11:16 +0000	0,0059000000	-0,0001
Mon, 10 Apr 2017 21:05:40 +0000	0,0060000000	+0,0001
Sat, 08 Apr 2017 17:25:19 +0000	0,0059000000	0
Sat, 08 Apr 2017 01:53:59 +0000	0,0059000000	0
Fri, 07 Apr 2017 14:53:10 +0000	0,0059000000	0
Fri, 07 Apr 2017 05:58:54 +0000	0,0059000000	0
Thu, 06 Apr 2017 07:02:12 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:28:56 +0000	0,0059000000	0
Tue, 04 Apr 2017 19:34:53 +0000	0,0059000000	0
Tue, 04 Apr 2017 06:50:41 +0000	0,0059000000	0
Mon, 03 Apr 2017 14:39:32 +0000	0,0059000000	0
Mon, 03 Apr 2017 00:06:53 +0000	0,0059000000	0
Tue, 28 Mar 2017 16:40:22 +0000	0,0059000000	0
Tue, 21 Mar 2017 23:40:44 +0000	0,0059000000	0
Sat, 18 Mar 2017 11:19:59 +0000	0,0059000000	0
Thu, 16 Mar 2017 07:56:07 +0000	0,0059000000	0
Wed, 15 Mar 2017 23:57:01 +0000	0,0059000000	0
Tue, 14 Mar 2017 16:21:22 +0000	0,0059000000	0
Mon, 13 Mar 2017 06:22:45 +0000	0,0059000000	0
Fri, 10 Mar 2017 08:33:03 +0000	0,0059000000	0
Wed, 08 Mar 2017 15:39:42 +0000	0,0059000000	0
Sat, 04 Mar 2017 16:36:32 +0000	0,0059000000	0
Fri, 03 Mar 2017 08:25:46 +0000	0,0059000000	0
Thu, 02 Mar 2017 01:48:08 +0000	0,0059000000	0
Wed, 01 Mar 2017 14:06:01 +0000	0,0059000000	0
Wed, 01 Mar 2017 04:38:27 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:43:57 +0000	0,0059000000	0
Tue, 28 Feb 2017 08:05:53 +0000	0,0059000000	0
Fri, 24 Feb 2017 01:42:58 +0000	0,0059000000	0
Thu, 23 Feb 2017 14:32:45 +0000	0,0059000000	0
Tue, 21 Feb 2017 09:13:38 +0000	0,0059000000	-0,0001
Thu, 16 Feb 2017 15:03:32 +0000	0,0060000000	-0,0001
Mon, 13 Feb 2017 09:03:04 +0000	0,0061000000	0
Thu, 09 Feb 2017 01:36:22 +0000	0,0061000000	0
Wed, 08 Feb 2017 13:30:26 +0000	0,0061000000	0
Wed, 08 Feb 2017 06:32:34 +0000	0,0061000000	0
Fri, 03 Feb 2017 04:48:15 +0000	0,0061000000	0
Mon, 30 Jan 2017 11:25:40 +0000	0,0061000000	0
Sun, 29 Jan 2017 20:56:18 +0000	0,0061000000	0
Sun, 29 Jan 2017 04:49:55 +0000	0,0061000000	0
Sat, 28 Jan 2017 05:04:12 +0000	0,0061000000	10
Mon, 23 Jan 2017 19:46:56 +0000	0,0062000000	+10
Sat, 21 Jan 2017 08:32:23 +0000	0,0061000000	10
Wed, 18 Jan 2017 09:31:19 +0000	0,0062000000	0
Wed, 18 Jan 2017 05:05:51 +0000	0,0062000000	0
Tue, 17 Jan 2017 03:34:18 +0000	0,0062000000	+10
Fri, 13 Jan 2017 15:56:02 +0000	0,0061000000	10
Sun, 08 Jan 2017 07:08:01 +0000	0,0062000000	0
Sat, 07 Jan 2017 22:20:28 +0000	0,0062000000	0
Fri, 06 Jan 2017 18:58:49 +0000	0,0062000000	0
Thu, 05 Jan 2017 02:17:21 +0000	0,0062000000	0
Wed, 04 Jan 2017 23:08:33 +0000	0,0062000000	0
Tue, 03 Jan 2017 13:40:08 +0000	0,0062000000	+10
Tue, 03 Jan 2017 07:40:35 +0000	0,0061000000	0
Mon, 02 Jan 2017 01:16:56 +0000	0,0061000000	10
Sun, 25 Dec 2016 07:13:32 +0000	0,0062000000	0
Sat, 24 Dec 2016 23:08:51 +0000	0,0062000000	+10
Fri, 23 Dec 2016 15:42:53 +0000	0,0061000000	10
Tue, 20 Dec 2016 06:43:09 +0000	0,0062000000	-0,0001
Thu, 08 Dec 2016 15:40:40 +0000	0,0063000000	+0,0001
Thu, 01 Dec 2016 19:16:14 +0000	0,0062000000	-0,0001
Sun, 27 Nov 2016 12:22:46 +0000	0,0063000000	0
Fri, 25 Nov 2016 01:20:13 +0000	0,0063000000	0
Tue, 22 Nov 2016 06:58:51 +0000	0,0063000000	0
Sat, 05 Nov 2016 10:41:20 +0000	0,0063000000	-0,0001
Sun, 30 Oct 2016 06:25:37 +0000	0,0064000000	0
Wed, 26 Oct 2016 21:59:24 +0000	0,0064000000	0
Tue, 25 Oct 2016 23:07:28 +0000	0,0064000000	0
Mon, 24 Oct 2016 19:49:24 +0000	0,0064000000	0
Mon, 24 Oct 2016 06:02:33 +0000	0,0064000000	0
Fri, 14 Oct 2016 20:48:13 +0000	0,0064000000	0
Thu, 13 Oct 2016 14:04:42 +0000	0,0064000000	0
Thu, 06 Oct 2016 01:33:28 +0000	0,0064000000	10
Tue, 04 Oct 2016 10:44:31 +0000	0,0065000000	+10
Sat, 01 Oct 2016 06:03:05 +0000	0,0064000000	0
Fri, 30 Sep 2016 12:23:38 +0000	0,0064000000	0
Thu, 29 Sep 2016 19:26:03 +0000	0,0064000000	0
Sun, 25 Sep 2016 23:07:50 +0000	0,0064000000	0
Wed, 21 Sep 2016 02:01:26 +0000	0,0064000000	10
Sat, 17 Sep 2016 12:19:47 +0000	0,0065000000	0
Thu, 15 Sep 2016 18:53:19 +0000	0,0065000000	0
Thu, 15 Sep 2016 00:52:10 +0000	0,0065000000	0
Wed, 14 Sep 2016 21:47:08 +0000	0,0065000000	0
Wed, 14 Sep 2016 04:43:14 +0000	0,0065000000	0
Tue, 13 Sep 2016 20:39:24 +0000	0,0065000000	+10
Tue, 06 Sep 2016 00:36:37 +0000	0,0064000000	10
Wed, 31 Aug 2016 08:20:13 +0000	0,0065000000	0
Wed, 24 Aug 2016 15:48:56 +0000	0,0065000000	0
Fri, 19 Aug 2016 02:42:24 +0000	0,0065000000	0
Sun, 14 Aug 2016 15:18:47 +0000	0,0065000000	0
Fri, 12 Aug 2016 20:12:05 +0000	0,0065000000	0
Thu, 11 Aug 2016 05:15:12 +0000	0,0065000000	0
Sun, 07 Aug 2016 17:46:42 +0000	0,0065000000	0
Sun, 31 Jul 2016 14:30:33 +0000	0,0065000000	0
Sat, 30 Jul 2016 00:56:44 +0000	0,0065000000	+10
Tue, 26 Jul 2016 07:15:52 +0000	0,0064000000	10
Thu, 21 Jul 2016 03:50:06 +0000	0,0065000000	0
Wed, 20 Jul 2016 06:06:45 +0000	0,0065000000	0
Mon, 18 Jul 2016 18:27:51 +0000	0,0065000000	-0,0001
Sun, 17 Jul 2016 21:27:51 +0000	0,0066000000	0
Sat, 16 Jul 2016 09:36:50 +0000	0,0066000000	+0,0001
Fri, 15 Jul 2016 19:23:26 +0000	0,0065000000	0
Fri, 15 Jul 2016 01:47:54 +0000	0,0065000000	0
Sun, 10 Jul 2016 06:50:23 +0000	0,0065000000	0
Sat, 09 Jul 2016 04:49:01 +0000	0,0065000000	0
Mon, 04 Jul 2016 13:28:08 +0000	0,0065000000	0
Tue, 28 Jun 2016 00:37:38 +0000	0,0065000000	-0,0001
Wed, 22 Jun 2016 17:50:58 +0000	0,0066000000	0
Wed, 22 Jun 2016 11:12:14 +0000	0,0066000000	-0,0001
Mon, 20 Jun 2016 02:56:33 +0000	0,0067000000	+0,0001
Fri, 17 Jun 2016 17:27:01 +0000	0,0066000000	0
Thu, 16 Jun 2016 23:34:20 +0000	0,0066000000	0
Sun, 12 Jun 2016 07:37:36 +0000	0,0066000000	0
Fri, 10 Jun 2016 17:51:47 +0000	0,0066000000	0
Fri, 10 Jun 2016 01:35:33 +0000	0,0066000000	0
Thu, 09 Jun 2016 16:01:14 +0000	0,0066000000	0
Wed, 01 Jun 2016 20:05:26 +0000	0,0066000000	+0,0001
Tue, 31 May 2016 15:58:25 +0000	0,0065000000	0
Wed, 25 May 2016 16:21:31 +0000	0,0065000000	-0,0001
Sat, 21 May 2016 14:19:19 +0000	0,0066000000	0
Thu, 19 May 2016 06:02:26 +0000	0,0066000000	+0,0001
Mon, 16 May 2016 01:59:38 +0000	0,0065000000	0
Fri, 13 May 2016 18:38:43 +0000	0,0065000000	0
Fri, 13 May 2016 02:54:30 +0000	0,0065000000	0
Thu, 12 May 2016 19:35:05 +0000	0,0065000000	-0,0001
Mon, 09 May 2016 20:16:06 +0000	0,0066000000	0
Sun, 08 May 2016 08:43:41 +0000	0,0066000000	0
Thu, 05 May 2016 20:49:38 +0000	0,0066000000	+0,0001
Sun, 01 May 2016 07:42:34 +0000	0,0065000000	0
Thu, 28 Apr 2016 06:44:16 +0000	0,0065000000	+10
Sat, 23 Apr 2016 18:38:42 +0000	0,0064000000	0
Sat, 23 Apr 2016 15:20:30 +0000	0,0064000000	10
Thu, 21 Apr 2016 19:11:14 +0000	0,0065000000	0
Sun, 17 Apr 2016 02:43:24 +0000	0,0065000000	0
Fri, 15 Apr 2016 05:19:23 +0000	0,0065000000	-0,0001
Tue, 12 Apr 2016 13:04:25 +0000	0,0066000000	0
Sun, 10 Apr 2016 17:11:28 +0000	0,0066000000	0
Sat, 09 Apr 2016 15:23:32 +0000	0,0066000000	0
Wed, 06 Apr 2016 09:52:28 +0000	0,0066000000	0
Mon, 04 Apr 2016 16:17:10 +0000	0,0066000000	0
Sun, 03 Apr 2016 08:54:20 +0000	0,0066000000	+0,0001
Thu, 31 Mar 2016 11:00:41 +0000	0,0065000000	-0,0001
Wed, 30 Mar 2016 05:48:47 +0000	0,0066000000	0
Wed, 23 Mar 2016 12:57:51 +0000	0,0066000000	0
Mon, 14 Mar 2016 23:02:04 +0000	0,0066000000	0
Sun, 13 Mar 2016 10:46:38 +0000	0,0066000000	+0,0001
Mon, 07 Mar 2016 10:53:58 +0000	0,0065000000	0
Mon, 29 Feb 2016 14:21:59 +0000	0,0065000000	-0,0001
Thu, 25 Feb 2016 14:19:31 +0000	0,0066000000	0
Tue, 23 Feb 2016 21:16:17 +0000	0,0066000000	0
Mon, 22 Feb 2016 16:59:34 +0000	0,0066000000	0
Mon, 22 Feb 2016 07:13:26 +0000	0,0066000000	0
Sat, 20 Feb 2016 13:45:23 +0000	0,0066000000	0
Fri, 19 Feb 2016 22:23:43 +0000	0,0066000000	0
Fri, 19 Feb 2016 07:02:27 +0000	0,0066000000	0
Tue, 16 Feb 2016 00:10:50 +0000	0,0066000000	0
Mon, 15 Feb 2016 19:19:01 +0000	0,0066000000	-0,0001
Wed, 10 Feb 2016 23:48:59 +0000	0,0067000000	+0,0001
Tue, 26 Jan 2016 17:50:19 +0000	0,0066000000	0
Sun, 17 Jan 2016 19:15:38 +0000	0,0066000000	0
Sat, 16 Jan 2016 04:27:27 +0000	0,0066000000	+0,0001
Tue, 12 Jan 2016 08:12:54 +0000	0,0065000000	+10
Wed, 06 Jan 2016 08:35:46 +0000	0,0064000000	10
Wed, 06 Jan 2016 03:30:52 +0000	0,0065000000	+10
Fri, 01 Jan 2016 20:31:29 +0000	0,0064000000	0
Thu, 31 Dec 2015 21:38:53 +0000	0,0064000000	10
Fri, 25 Dec 2015 14:12:07 +0000	0,0065000000	0
Wed, 23 Dec 2015 06:25:58 +0000	0,0065000000	0
Tue, 22 Dec 2015 19:47:53 +0000	0,0065000000	0
Sat, 19 Dec 2015 04:32:51 +0000	0,0065000000	+10
Thu, 17 Dec 2015 08:56:30 +0000	0,0064000000	10
Tue, 15 Dec 2015 09:08:33 +0000	0,0065000000	0
Sun, 13 Dec 2015 15:28:53 +0000	0,0065000000	0
Fri, 11 Dec 2015 19:16:59 +0000	0,0065000000	+10
Fri, 11 Dec 2015 14:07:16 +0000	0,0064000000	10
Wed, 09 Dec 2015 08:42:37 +0000	0,0065000000	+10
Tue, 08 Dec 2015 21:52:04 +0000	0,0064000000	+0,0001
Sat, 05 Dec 2015 18:58:09 +0000	0,0063000000	-0,0001
Thu, 03 Dec 2015 22:37:39 +0000	0,0064000000	+0,0002
Tue, 01 Dec 2015 04:11:12 +0000	0,0062000000	-0,0001
Mon, 30 Nov 2015 06:01:27 +0000	0,0063000000	0
Sat, 28 Nov 2015 10:08:40 +0000	0,0063000000	0
Thu, 26 Nov 2015 04:16:50 +0000	0,0063000000	0
Tue, 17 Nov 2015 09:56:40 +0000	0,0063000000	-0,0001
Sun, 15 Nov 2015 06:44:46 +0000	0,0064000000	0
Sat, 14 Nov 2015 22:15:58 +0000	0,0064000000	0
Thu, 12 Nov 2015 23:51:55 +0000	0,0064000000	10
Tue, 27 Oct 2015 05:25:12 +0000	0,0065000000	-0,0001
Thu, 22 Oct 2015 17:27:42 +0000	0,0066000000	0
Tue, 06 Oct 2015 16:51:14 +0000	0,0066000000	-0,0002
Tue, 29 Sep 2015 08:04:56 +0000	0,0068000000	+10
Tue, 29 Sep 2015 00:18:03 +0000	0,0067000000	0
Sun, 20 Sep 2015 19:57:20 +0000	0,0067000000	0
Sat, 19 Sep 2015 17:32:44 +0000	0,0067000000	0
Thu, 10 Sep 2015 22:15:27 +0000	0,0067000000	0
Mon, 07 Sep 2015 11:01:01 +0000	0,0067000000	10
Mon, 24 Aug 2015 21:06:03 +0000	0,0068000000	+10
Fri, 21 Aug 2015 06:13:27 +0000	0,0067000000	+0,0003
Sat, 15 Aug 2015 04:29:13 +0000	0,0064000000	+0,0001
Thu, 30 Jul 2015 04:57:07 +0000	0,0063000000	-0,0001
Sun, 26 Jul 2015 20:22:13 +0000	0,0064000000	+0,0001
Wed, 15 Jul 2015 15:01:08 +0000	0,0063000000	-0,0001
Sat, 04 Jul 2015 23:44:43 +0000	0,0064000000	0
Fri, 03 Jul 2015 06:53:31 +0000	0,0064000000	0
Thu, 02 Jul 2015 06:01:43 +0000	0,0064000000	10
Fri, 26 Jun 2015 17:42:55 +0000	0,0065000000	-0,0001
Sat, 20 Jun 2015 19:41:46 +0000	0,0066000000	0
Thu, 18 Jun 2015 05:13:46 +0000	0,0066000000	0
Sat, 13 Jun 2015 19:13:36 +0000	0,0066000000	0
Thu, 11 Jun 2015 09:01:53 +0000	0,0066000000	0
Wed, 10 Jun 2015 14:00:48 +0000	0,0066000000	0
Tue, 09 Jun 2015 02:40:34 +0000	0,0066000000	+0,0001
Sat, 06 Jun 2015 01:32:46 +0000	0,0065000000	-0,0001
Fri, 05 Jun 2015 08:13:59 +0000	0,0066000000	0
Thu, 04 Jun 2015 03:18:51 +0000	0,0066000000	+0,0001
Sun, 31 May 2015 18:15:02 +0000	0,0065000000	+10
Wed, 27 May 2015 12:16:07 +0000	0,0064000000	-0,0002
Thu, 21 May 2015 23:48:45 +0000	0,0066000000	+0,0001
Thu, 21 May 2015 07:52:21 +0000	0,0065000000	-0,0001
Sat, 16 May 2015 08:26:00 +0000	0,0066000000	0
Sun, 10 May 2015 21:23:38 +0000	0,0066000000	+0,0001
Sat, 25 Apr 2015 20:16:55 +0000	0,0065000000	0
Sat, 25 Apr 2015 12:42:41 +0000	0,0065000000	0
Wed, 01 Apr 2015 20:24:41 +0000	0,0065000000	-0,0001
Sun, 29 Mar 2015 20:00:07 +0000	0,0066000000	-0,0001
Sat, 21 Mar 2015 16:16:30 +0000	0,0067000000	0
Fri, 20 Mar 2015 20:54:43 +0000	0,0067000000	-0,0002
Tue, 20 Jan 2015 11:04:01 +0000	0,0069000000	-0,0004
Sat, 27 Dec 2014 05:51:16 +0000	0,0073000000	-0,0001
Wed, 17 Dec 2014 12:30:06 +0000	0,0074000000	0
Sun, 14 Dec 2014 18:33:49 +0000	0,0074000000	0
Sat, 29 Nov 2014 17:31:20 +0000	0,0074000000	+0,0002
Wed, 12 Nov 2014 06:41:44 +0000	0,0072000000	0
Sun, 02 Nov 2014 00:44:54 +0000	0,0072000000	-0,0001
Tue, 28 Oct 2014 08:52:22 +0000	0,0073000000	+0,0002
Sat, 04 Oct 2014 16:18:03 +0000	0,0071000000	0
Mon, 22 Sep 2014 08:46:41 +0000	0,0071000000	10
Mon, 15 Sep 2014 10:46:03 +0000	0,0072000000	+10
Fri, 12 Sep 2014 14:55:09 +0000	0,0071000000	10
Fri, 29 Aug 2014 14:35:45 +0000	0,0072000000	+10
Sat, 16 Aug 2014 01:47:54 +0000	0,0071000000	0
Tue, 12 Aug 2014 22:46:19 +0000	0,0071000000	+0,0001
Tue, 05 Aug 2014 17:11:44 +0000	0,0070000000	0
Fri, 01 Aug 2014 18:47:39 +0000	0,0070000000	-0,0002
Sun, 01 Jun 2014 17:30:23 +0000	0,0072000000	0
Sat, 31 May 2014 02:23:37 +0000	0,0072000000	-0,0001
Wed, 21 May 2014 06:37:40 +0000	0,0073000000	0
Sun, 06 Apr 2014 16:28:09 +0000	0,0073000000	0
Thu, 03 Apr 2014 16:53:08 +0000	0,0073000000	0
Sat, 29 Mar 2014 12:19:04 +0000	0,0073000000	0
Wed, 19 Mar 2014 18:21:16 +0000	0,0073000000	0
Wed, 05 Mar 2014 21:47:19 +0000	0,0073000000	0
Mon, 10 Feb 2014 10:29:16 +0000	0,0073000000	0
Wed, 08 Jan 2014 07:39:14 +0000	0,0073000000	0
Tue, 31 Dec 2013 15:55:25 +0000	0,0073000000	0
Sun, 22 Dec 2013 17:02:31 +0000	0,0073000000	0
Sun, 15 Dec 2013 15:01:00 +0000	0,0073000000	0
Mon, 04 Nov 2013 16:53:54 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:03:06 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:56:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:12:50 +0000	0,0000000000	0
Wed, 23 Oct 2013 08:16:00 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:37:52 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:11:38 +0000	0,0000000000	0
Fri, 13 Sep 2013 01:08:24 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:53:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 03:36:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:21:50 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:19:12 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:09:22 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:10:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:04 +0000	0,0000000000	0
Tue, 25 Jun 2013 05:53:24 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:38 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:10:32 +0000	0,0000000000	0
Wed, 29 May 2013 17:37:41 +0000	0,0000000000	0
Wed, 22 May 2013 10:02:26 +0000	0,0000000000	0
Fri, 03 May 2013 09:06:49 +0000	0,0000000000	0
Fri, 26 Apr 2013 14:32:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:34:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:35 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:35:28 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:32:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:38:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:43:24 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:34:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:17:10 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:35:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:10:47 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:10:42 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:33:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:44:41 +0000	0,0000000000	0
Tue, 08 Jan 2013 06:07:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 16:42:36 +0000	0,0000000000	0
Thu, 03 Jan 2013 14:28:24 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:53:08 +0000	0,0000000000	0
Wed, 26 Dec 2012 17:38:23 +0000	0,0000000000	0
Fri, 21 Dec 2012 03:10:39 +0000	0,0000000000	0
Fri, 14 Dec 2012 03:58:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в ILS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:04:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Израильский шекель

Примечание: График курса обмена валют Франк КФА ВСЕАО/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Израильский шекель в течение 1959 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.