Обменный курс на сегодня для XOF/INR является XOF за INR, это означает, что с 100 Франк КФА ВСЕАО можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или INR.

XOF в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 16:38:39 +0000	0,1161000000	-0,0018
Tue, 24 Oct 2017 18:10:25 +0000	0,1179000000	10
Sun, 22 Oct 2017 23:44:51 +0000	0,1180000000	-0,0002
Sat, 21 Oct 2017 18:12:03 +0000	0,1182000000	0
Sat, 21 Oct 2017 09:45:06 +0000	0,1182000000	+0,0012
Fri, 20 Oct 2017 08:05:38 +0000	0,1170000000	-0,0009
Fri, 20 Oct 2017 03:39:31 +0000	0,1179000000	+0,0001
Tue, 17 Oct 2017 09:08:17 +0000	0,1178000000	+0,0004
Sun, 15 Oct 2017 16:47:40 +0000	0,1174000000	-0,001
Fri, 06 Oct 2017 03:52:45 +0000	0,1184000000	10
Mon, 02 Oct 2017 01:01:52 +0000	0,1185000000	0
Sat, 30 Sep 2017 07:19:32 +0000	0,1185000000	+0,0006
Sun, 17 Sep 2017 09:36:55 +0000	0,1179000000	0
Sat, 16 Sep 2017 04:43:13 +0000	0,1179000000	0
Fri, 15 Sep 2017 12:12:00 +0000	0,1179000000	10
Fri, 15 Sep 2017 02:52:39 +0000	0,1180000000	+0,0012
Wed, 06 Sep 2017 11:23:31 +0000	0,1168000000	-0,0004
Mon, 04 Sep 2017 08:13:59 +0000	0,1172000000	+0,0002
Sat, 02 Sep 2017 12:27:40 +0000	0,1170000000	-0,0004
Tue, 29 Aug 2017 17:06:11 +0000	0,1174000000	+0,0015
Mon, 21 Aug 2017 11:39:25 +0000	0,1159000000	+0,0001
Mon, 21 Aug 2017 07:02:47 +0000	0,1158000000	-0,0002
Sun, 20 Aug 2017 03:56:17 +0000	0,1160000000	0
Sat, 19 Aug 2017 00:18:02 +0000	0,1160000000	+0,0001
Thu, 17 Aug 2017 23:15:29 +0000	0,1159000000	+0,001
Mon, 14 Aug 2017 09:41:53 +0000	0,1149000000	-0,0001
Sat, 12 Aug 2017 16:21:55 +0000	0,1150000000	+0,0039
Sat, 05 Aug 2017 18:28:43 +0000	0,1111000000	0
Sat, 05 Aug 2017 08:02:53 +0000	0,1111000000	-0,003
Mon, 31 Jul 2017 03:13:32 +0000	0,1141000000	0
Sat, 29 Jul 2017 03:48:57 +0000	0,1141000000	0
Fri, 28 Jul 2017 13:37:54 +0000	0,1141000000	+0,0011
Tue, 25 Jul 2017 12:42:41 +0000	0,1130000000	-0,0001
Sat, 22 Jul 2017 04:43:23 +0000	0,1131000000	0
Fri, 21 Jul 2017 17:18:06 +0000	0,1131000000	+0,0004
Thu, 20 Jul 2017 19:37:22 +0000	0,1127000000	+0,0008
Tue, 18 Jul 2017 17:33:24 +0000	0,1119000000	+0,0009
Sun, 16 Jul 2017 16:40:46 +0000	0,1110000000	-0,0004
Sun, 09 Jul 2017 06:14:55 +0000	0,1114000000	-0,0001
Sat, 01 Jul 2017 01:36:49 +0000	0,1115000000	-0,0003
Fri, 30 Jun 2017 04:30:26 +0000	0,1118000000	+0,0003
Thu, 29 Jun 2017 08:34:15 +0000	0,1115000000	+0,0014
Mon, 26 Jun 2017 21:04:35 +0000	0,1101000000	+0,0004
Mon, 26 Jun 2017 13:27:05 +0000	0,1097000000	0
Sun, 25 Jun 2017 19:06:41 +0000	0,1097000000	0
Sun, 25 Jun 2017 03:17:30 +0000	0,1097000000	0
Tue, 20 Jun 2017 10:47:51 +0000	0,1097000000	0
Mon, 19 Jun 2017 15:25:20 +0000	0,1097000000	0
Mon, 19 Jun 2017 11:42:07 +0000	0,1097000000	+0,0001
Sun, 18 Jun 2017 23:37:29 +0000	0,1096000000	+0,0004
Thu, 15 Jun 2017 01:46:58 +0000	0,1092000000	-0,0002
Wed, 14 Jun 2017 12:04:58 +0000	0,1094000000	+0,0001
Sat, 10 Jun 2017 17:10:27 +0000	0,1093000000	-0,0009
Mon, 05 Jun 2017 18:27:05 +0000	0,1102000000	+0,0008
Tue, 30 May 2017 04:34:58 +0000	0,1094000000	-0,0003
Sun, 28 May 2017 01:08:31 +0000	0,1097000000	-0,001
Wed, 24 May 2017 23:39:53 +0000	0,1107000000	+0,0003
Wed, 24 May 2017 09:07:05 +0000	0,1104000000	-0,0005
Tue, 23 May 2017 22:04:39 +0000	0,1109000000	+0,0001
Tue, 23 May 2017 04:29:31 +0000	0,1108000000	+0,0008
Sat, 20 May 2017 23:45:54 +0000	0,1100000000	+0,0001
Fri, 19 May 2017 13:05:18 +0000	0,1099000000	+0,0019
Wed, 17 May 2017 08:20:10 +0000	0,1080000000	+0,001
Mon, 15 May 2017 18:24:54 +0000	0,1070000000	-0,0005
Sun, 14 May 2017 22:42:00 +0000	0,1075000000	0
Sat, 13 May 2017 16:05:32 +0000	0,1075000000	-0,0001
Sun, 07 May 2017 19:20:50 +0000	0,1076000000	0
Sat, 06 May 2017 03:41:58 +0000	0,1076000000	+0,0012
Wed, 03 May 2017 19:55:42 +0000	0,1064000000	-0,0003
Wed, 03 May 2017 15:23:50 +0000	0,1067000000	0
Tue, 02 May 2017 08:55:53 +0000	0,1067000000	+0,0003
Sun, 30 Apr 2017 08:27:15 +0000	0,1064000000	-0,0001
Sat, 29 Apr 2017 23:16:51 +0000	0,1065000000	-0,0003
Fri, 28 Apr 2017 13:10:11 +0000	0,1068000000	+0,0006
Thu, 27 Apr 2017 17:44:19 +0000	0,1062000000	-0,0002
Wed, 26 Apr 2017 12:51:04 +0000	0,1064000000	+0,001
Wed, 26 Apr 2017 06:23:14 +0000	0,1054000000	-0,0011
Sun, 23 Apr 2017 15:37:25 +0000	0,1065000000	+0,0021
Wed, 19 Apr 2017 07:51:34 +0000	0,1044000000	10
Tue, 18 Apr 2017 10:25:10 +0000	0,1045000000	+0,0003
Sun, 16 Apr 2017 16:07:14 +0000	0,1042000000	+0,0001
Thu, 13 Apr 2017 07:25:32 +0000	0,1041000000	-0,0012
Fri, 07 Apr 2017 03:03:13 +0000	0,1053000000	+0,0002
Thu, 06 Apr 2017 18:06:37 +0000	0,1051000000	+0,0002
Thu, 06 Apr 2017 11:47:36 +0000	0,1049000000	-0,0005
Wed, 05 Apr 2017 13:28:58 +0000	0,1054000000	-0,0004
Wed, 29 Mar 2017 21:17:18 +0000	0,1058000000	-0,001
Fri, 24 Mar 2017 01:37:28 +0000	0,1068000000	10
Thu, 23 Mar 2017 04:18:53 +0000	0,1069000000	-0,0002
Wed, 22 Mar 2017 06:01:19 +0000	0,1071000000	+0,0001
Tue, 21 Mar 2017 21:54:29 +0000	0,1070000000	+0,0006
Sat, 18 Mar 2017 21:36:41 +0000	0,1064000000	0
Fri, 17 Mar 2017 14:30:17 +0000	0,1064000000	-0,0003
Fri, 17 Mar 2017 10:59:13 +0000	0,1067000000	+0,0006
Thu, 16 Mar 2017 07:41:09 +0000	0,1061000000	+0,0001
Thu, 16 Mar 2017 04:24:43 +0000	0,1060000000	+0,0005
Wed, 15 Mar 2017 12:27:33 +0000	0,1055000000	-0,0001
Tue, 14 Mar 2017 18:46:11 +0000	0,1056000000	-0,0007
Fri, 10 Mar 2017 08:33:05 +0000	0,1063000000	10
Thu, 09 Mar 2017 14:54:12 +0000	0,1064000000	-0,0008
Sun, 05 Mar 2017 15:30:35 +0000	0,1072000000	0
Sat, 04 Mar 2017 23:28:54 +0000	0,1072000000	0
Thu, 02 Mar 2017 16:17:31 +0000	0,1072000000	+0,0001
Wed, 01 Mar 2017 22:27:49 +0000	0,1071000000	-0,0001
Wed, 01 Mar 2017 00:40:42 +0000	0,1072000000	+0,0001
Tue, 28 Feb 2017 12:56:17 +0000	0,1071000000	-0,0002
Tue, 28 Feb 2017 09:02:49 +0000	0,1073000000	+0,0003
Sun, 26 Feb 2017 21:50:44 +0000	0,1070000000	0
Sat, 25 Feb 2017 06:05:30 +0000	0,1070000000	-0,0011
Thu, 16 Feb 2017 21:36:01 +0000	0,1081000000	+0,0004
Thu, 16 Feb 2017 12:42:39 +0000	0,1077000000	-0,0008
Sun, 12 Feb 2017 08:25:06 +0000	0,1085000000	0
Sat, 11 Feb 2017 06:27:26 +0000	0,1085000000	-0,0003
Thu, 09 Feb 2017 01:02:36 +0000	0,1088000000	-0,0005
Wed, 08 Feb 2017 08:28:46 +0000	0,1093000000	-0,0002
Fri, 03 Feb 2017 23:23:46 +0000	0,1095000000	-0,0006
Sun, 29 Jan 2017 20:56:20 +0000	0,1101000000	+0,0001
Sun, 29 Jan 2017 04:49:58 +0000	0,1100000000	0
Sat, 28 Jan 2017 23:51:10 +0000	0,1100000000	0
Fri, 27 Jan 2017 19:47:35 +0000	0,1100000000	-0,0005
Thu, 26 Jan 2017 07:17:18 +0000	0,1105000000	-0,0001
Wed, 25 Jan 2017 09:23:11 +0000	0,1106000000	-0,0001
Mon, 23 Jan 2017 22:50:47 +0000	0,1107000000	+0,0012
Mon, 16 Jan 2017 03:22:32 +0000	0,1095000000	+0,0002
Sat, 07 Jan 2017 06:34:38 +0000	0,1093000000	0
Sat, 07 Jan 2017 00:07:09 +0000	0,1093000000	-0,0001
Fri, 06 Jan 2017 18:22:18 +0000	0,1094000000	+0,0004
Fri, 06 Jan 2017 02:38:17 +0000	0,1090000000	0
Wed, 04 Jan 2017 21:35:48 +0000	0,1090000000	+0,0006
Tue, 03 Jan 2017 23:28:19 +0000	0,1084000000	+0,0001
Sun, 01 Jan 2017 11:10:56 +0000	0,1083000000	0
Sun, 01 Jan 2017 01:35:03 +0000	0,1083000000	0
Sat, 31 Dec 2016 16:40:52 +0000	0,1083000000	0
Thu, 29 Dec 2016 19:24:41 +0000	0,1083000000	-0,0001
Thu, 29 Dec 2016 13:18:49 +0000	0,1084000000	-0,0009
Mon, 26 Dec 2016 23:39:57 +0000	0,1093000000	-0,0001
Sun, 25 Dec 2016 14:13:43 +0000	0,1094000000	0
Sun, 25 Dec 2016 07:13:35 +0000	0,1094000000	0
Sat, 24 Dec 2016 23:08:54 +0000	0,1094000000	0
Fri, 23 Dec 2016 22:39:17 +0000	0,1094000000	0
Fri, 23 Dec 2016 19:00:15 +0000	0,1094000000	-0,0004
Tue, 20 Dec 2016 13:30:39 +0000	0,1098000000	+0,0004
Tue, 20 Dec 2016 06:43:11 +0000	0,1094000000	+0,0002
Mon, 19 Dec 2016 06:24:59 +0000	0,1092000000	-0,0002
Sat, 17 Dec 2016 10:48:45 +0000	0,1094000000	-0,0008
Mon, 12 Dec 2016 00:53:24 +0000	0,1102000000	0
Sat, 10 Dec 2016 04:07:02 +0000	0,1102000000	-0,0003
Fri, 09 Dec 2016 01:23:31 +0000	0,1105000000	-0,0003
Thu, 08 Dec 2016 03:29:23 +0000	0,1108000000	0
Thu, 01 Dec 2016 17:41:23 +0000	0,1108000000	-0,0001
Sun, 27 Nov 2016 22:44:06 +0000	0,1109000000	0
Sun, 27 Nov 2016 12:23:01 +0000	0,1109000000	0
Sat, 26 Nov 2016 05:15:20 +0000	0,1109000000	-0,0014
Fri, 25 Nov 2016 03:42:59 +0000	0,1123000000	+0,0008
Wed, 23 Nov 2016 08:12:00 +0000	0,1115000000	+0,0014
Fri, 18 Nov 2016 15:26:41 +0000	0,1101000000	-0,0031
Wed, 16 Nov 2016 08:13:00 +0000	0,1132000000	+0,0029
Mon, 14 Nov 2016 22:35:50 +0000	0,1103000000	-0,0015
Mon, 07 Nov 2016 20:53:59 +0000	0,1118000000	+0,0004
Mon, 31 Oct 2016 13:18:18 +0000	0,1114000000	+0,0007
Wed, 26 Oct 2016 05:39:36 +0000	0,1107000000	0
Tue, 25 Oct 2016 23:07:31 +0000	0,1107000000	-0,0005
Sat, 22 Oct 2016 00:50:23 +0000	0,1112000000	-0,0008
Tue, 18 Oct 2016 11:51:11 +0000	0,1120000000	0
Mon, 17 Oct 2016 06:24:09 +0000	0,1120000000	-0,0003
Thu, 13 Oct 2016 20:45:53 +0000	0,1123000000	-0,0002
Thu, 13 Oct 2016 14:04:50 +0000	0,1125000000	-0,0004
Tue, 11 Oct 2016 15:51:56 +0000	0,1129000000	-0,0008
Fri, 07 Oct 2016 02:33:50 +0000	0,1137000000	-0,0002
Mon, 03 Oct 2016 19:45:36 +0000	0,1139000000	+0,0001
Sat, 01 Oct 2016 06:03:08 +0000	0,1138000000	0
Fri, 30 Sep 2016 12:23:53 +0000	0,1138000000	+0,0001
Wed, 28 Sep 2016 15:26:14 +0000	0,1137000000	+10
Tue, 27 Sep 2016 13:51:05 +0000	0,1136000000	-0,0005
Sun, 25 Sep 2016 08:28:22 +0000	0,1141000000	0
Fri, 23 Sep 2016 02:30:22 +0000	0,1141000000	0
Tue, 20 Sep 2016 06:37:59 +0000	0,1141000000	-0,0007
Sat, 17 Sep 2016 07:35:21 +0000	0,1148000000	0
Fri, 16 Sep 2016 14:18:58 +0000	0,1148000000	+0,0005
Wed, 14 Sep 2016 21:39:23 +0000	0,1143000000	-0,0005
Wed, 14 Sep 2016 04:43:16 +0000	0,1148000000	0
Sun, 11 Sep 2016 05:53:03 +0000	0,1148000000	+0,0001
Fri, 09 Sep 2016 11:56:38 +0000	0,1147000000	+0,0001
Fri, 09 Sep 2016 01:08:27 +0000	0,1146000000	+0,0019
Tue, 06 Sep 2016 23:52:22 +0000	0,1127000000	-0,0009
Tue, 06 Sep 2016 05:25:21 +0000	0,1136000000	-0,0003
Sun, 04 Sep 2016 04:17:27 +0000	0,1139000000	-0,0004
Tue, 30 Aug 2016 12:49:47 +0000	0,1143000000	-0,001
Fri, 26 Aug 2016 02:29:44 +0000	0,1153000000	+0,0002
Wed, 24 Aug 2016 14:43:42 +0000	0,1151000000	+0,0002
Tue, 16 Aug 2016 15:37:21 +0000	0,1149000000	+0,0007
Sun, 14 Aug 2016 15:18:56 +0000	0,1142000000	+0,0007
Thu, 11 Aug 2016 21:31:35 +0000	0,1135000000	-0,0001
Wed, 10 Aug 2016 15:10:28 +0000	0,1136000000	+0,0008
Mon, 08 Aug 2016 23:48:36 +0000	0,1128000000	0
Sat, 06 Aug 2016 10:59:49 +0000	0,1128000000	-0,0011
Tue, 02 Aug 2016 18:43:01 +0000	0,1139000000	+0,0006
Sun, 31 Jul 2016 01:47:35 +0000	0,1133000000	-0,0001
Thu, 28 Jul 2016 17:19:44 +0000	0,1134000000	+0,0007
Wed, 27 Jul 2016 06:26:14 +0000	0,1127000000	0
Wed, 27 Jul 2016 03:23:17 +0000	0,1127000000	-0,0001
Sat, 23 Jul 2016 08:47:56 +0000	0,1128000000	+0,0001
Thu, 21 Jul 2016 03:47:20 +0000	0,1127000000	-0,0003
Wed, 20 Jul 2016 06:07:06 +0000	0,1130000000	0
Tue, 19 Jul 2016 14:39:27 +0000	0,1130000000	-0,0009
Sun, 17 Jul 2016 21:28:03 +0000	0,1139000000	0
Sun, 17 Jul 2016 11:46:29 +0000	0,1139000000	0
Sat, 16 Jul 2016 23:02:31 +0000	0,1139000000	0
Fri, 15 Jul 2016 19:23:33 +0000	0,1139000000	+0,0006
Tue, 12 Jul 2016 10:42:59 +0000	0,1133000000	+0,0003
Mon, 11 Jul 2016 10:41:25 +0000	0,1130000000	+0,0001
Sat, 09 Jul 2016 03:17:49 +0000	0,1129000000	-0,001
Thu, 07 Jul 2016 05:38:09 +0000	0,1139000000	-0,0005
Tue, 05 Jul 2016 04:51:57 +0000	0,1144000000	+0,0003
Sat, 02 Jul 2016 19:48:17 +0000	0,1141000000	-0,0003
Wed, 29 Jun 2016 14:43:25 +0000	0,1144000000	-0,0005
Sat, 25 Jun 2016 14:42:55 +0000	0,1149000000	-0,0014
Wed, 22 Jun 2016 17:51:11 +0000	0,1163000000	+0,0003
Wed, 22 Jun 2016 12:22:21 +0000	0,1160000000	-0,0005
Tue, 21 Jun 2016 06:18:26 +0000	0,1165000000	-0,0004
Mon, 20 Jun 2016 05:05:54 +0000	0,1169000000	+0,0016
Sun, 19 Jun 2016 06:22:38 +0000	0,1153000000	+0,0003
Tue, 14 Jun 2016 20:24:18 +0000	0,1150000000	+0,0002
Sun, 12 Jun 2016 23:40:28 +0000	0,1148000000	-0,0003
Fri, 10 Jun 2016 05:12:46 +0000	0,1151000000	-0,0006
Tue, 07 Jun 2016 06:22:26 +0000	0,1157000000	0
Tue, 07 Jun 2016 02:31:08 +0000	0,1157000000	0
Fri, 03 Jun 2016 22:20:28 +0000	0,1157000000	+0,0006
Thu, 02 Jun 2016 02:42:59 +0000	0,1151000000	+0,0015
Sun, 29 May 2016 16:24:38 +0000	0,1136000000	-0,0018
Mon, 23 May 2016 01:03:52 +0000	0,1154000000	+0,0003
Thu, 19 May 2016 08:38:37 +0000	0,1151000000	-0,0002
Wed, 18 May 2016 12:37:18 +0000	0,1153000000	-0,0002
Mon, 16 May 2016 13:57:18 +0000	0,1155000000	+0,0001
Mon, 16 May 2016 01:44:33 +0000	0,1154000000	-0,0001
Sun, 15 May 2016 19:03:01 +0000	0,1155000000	0
Sat, 14 May 2016 22:38:24 +0000	0,1155000000	-0,0003
Thu, 12 May 2016 09:54:36 +0000	0,1158000000	-0,0004
Wed, 11 May 2016 16:13:36 +0000	0,1162000000	+0,0004
Mon, 09 May 2016 20:16:09 +0000	0,1158000000	0
Sun, 08 May 2016 05:07:10 +0000	0,1158000000	0
Sat, 07 May 2016 17:12:20 +0000	0,1158000000	+0,0001
Thu, 05 May 2016 17:08:44 +0000	0,1157000000	-0,0006
Mon, 02 May 2016 13:12:45 +0000	0,1163000000	+0,0004
Fri, 29 Apr 2016 17:42:14 +0000	0,1159000000	+0,0018
Sat, 23 Apr 2016 15:20:36 +0000	0,1141000000	-0,0006
Wed, 20 Apr 2016 06:53:23 +0000	0,1147000000	+0,0002
Tue, 19 Apr 2016 13:28:05 +0000	0,1145000000	-0,0003
Sun, 17 Apr 2016 22:32:22 +0000	0,1148000000	-0,0007
Mon, 11 Apr 2016 05:26:23 +0000	0,1155000000	10
Sun, 10 Apr 2016 17:11:38 +0000	0,1156000000	+0,0006
Sat, 02 Apr 2016 04:51:34 +0000	0,1150000000	+0,0008
Wed, 30 Mar 2016 01:11:26 +0000	0,1142000000	+0,0003
Sun, 27 Mar 2016 18:35:35 +0000	0,1139000000	0
Fri, 25 Mar 2016 20:06:37 +0000	0,1139000000	-0,0001
Wed, 23 Mar 2016 16:59:42 +0000	0,1140000000	10
Sat, 19 Mar 2016 09:35:45 +0000	0,1141000000	-0,0001
Fri, 18 Mar 2016 18:17:04 +0000	0,1142000000	+0,0001
Wed, 16 Mar 2016 00:01:26 +0000	0,1141000000	+0,0003
Sun, 13 Mar 2016 10:46:47 +0000	0,1138000000	0
Sun, 13 Mar 2016 01:58:15 +0000	0,1138000000	+0,0017
Mon, 07 Mar 2016 13:59:59 +0000	0,1121000000	-0,0003
Sun, 06 Mar 2016 14:03:14 +0000	0,1124000000	+0,0004
Wed, 02 Mar 2016 08:06:15 +0000	0,1120000000	-0,0033
Tue, 23 Feb 2016 00:40:45 +0000	0,1153000000	-0,0005
Mon, 22 Feb 2016 11:02:16 +0000	0,1158000000	-0,0008
Sun, 21 Feb 2016 13:14:28 +0000	0,1166000000	+0,0008
Mon, 15 Feb 2016 19:19:04 +0000	0,1158000000	-0,0011
Sun, 14 Feb 2016 21:27:43 +0000	0,1169000000	0
Sun, 14 Feb 2016 13:43:47 +0000	0,1169000000	0
Wed, 10 Feb 2016 03:51:23 +0000	0,1169000000	0
Tue, 09 Feb 2016 15:08:55 +0000	0,1169000000	+0,0014
Sat, 06 Feb 2016 12:06:03 +0000	0,1155000000	+0,0023
Wed, 03 Feb 2016 09:22:03 +0000	0,1132000000	+0,0014
Fri, 22 Jan 2016 08:29:00 +0000	0,1118000000	-0,001
Sun, 17 Jan 2016 19:15:40 +0000	0,1128000000	+0,0026
Wed, 13 Jan 2016 08:54:38 +0000	0,1102000000	-0,001
Tue, 12 Jan 2016 08:47:28 +0000	0,1112000000	-0,0002
Sat, 09 Jan 2016 16:42:02 +0000	0,1114000000	+0,0023
Tue, 05 Jan 2016 13:20:48 +0000	0,1091000000	-0,0006
Sun, 03 Jan 2016 09:53:24 +0000	0,1097000000	+0,0001
Thu, 31 Dec 2015 21:01:03 +0000	0,1096000000	-0,0011
Thu, 31 Dec 2015 02:14:30 +0000	0,1107000000	+0,0005
Tue, 29 Dec 2015 17:04:18 +0000	0,1102000000	-0,0002
Sat, 26 Dec 2015 14:27:24 +0000	0,1104000000	+0,0001
Tue, 22 Dec 2015 07:10:03 +0000	0,1103000000	+0,0004
Mon, 21 Dec 2015 00:55:19 +0000	0,1099000000	-0,0027
Sat, 12 Dec 2015 05:54:45 +0000	0,1126000000	0
Fri, 11 Dec 2015 22:33:08 +0000	0,1126000000	+0,0014
Wed, 09 Dec 2015 08:42:41 +0000	0,1112000000	+0,0006
Sun, 06 Dec 2015 05:34:56 +0000	0,1106000000	+0,0027
Wed, 25 Nov 2015 08:12:13 +0000	0,1079000000	+0,0006
Sun, 22 Nov 2015 06:31:44 +0000	0,1073000000	0
Sat, 21 Nov 2015 06:13:02 +0000	0,1073000000	-0,0016
Fri, 13 Nov 2015 03:58:34 +0000	0,1089000000	+0,0007
Sat, 07 Nov 2015 15:15:08 +0000	0,1082000000	-0,0012
Fri, 30 Oct 2015 01:38:16 +0000	0,1094000000	0
Wed, 28 Oct 2015 02:24:16 +0000	0,1094000000	-0,0002
Tue, 27 Oct 2015 05:25:14 +0000	0,1096000000	-0,0025
Tue, 20 Oct 2015 06:41:40 +0000	0,1121000000	+0,0001
Fri, 16 Oct 2015 22:04:46 +0000	0,1120000000	-0,0013
Wed, 14 Oct 2015 22:13:08 +0000	0,1133000000	+0,0011
Fri, 09 Oct 2015 23:12:00 +0000	0,1122000000	+0,0006
Wed, 07 Oct 2015 08:00:35 +0000	0,1116000000	-0,0004
Mon, 05 Oct 2015 08:27:08 +0000	0,1120000000	+0,0001
Fri, 02 Oct 2015 01:20:24 +0000	0,1119000000	-0,0015
Tue, 29 Sep 2015 08:05:39 +0000	0,1134000000	-0,0001
Sat, 19 Sep 2015 15:21:27 +0000	0,1135000000	-0,0006
Thu, 17 Sep 2015 15:26:11 +0000	0,1141000000	+10
Thu, 17 Sep 2015 08:05:21 +0000	0,1140000000	-0,0005
Sun, 13 Sep 2015 16:17:29 +0000	0,1145000000	+0,0003
Fri, 11 Sep 2015 13:55:33 +0000	0,1142000000	+0,0002
Thu, 10 Sep 2015 21:52:20 +0000	0,1140000000	+0,0004
Tue, 08 Sep 2015 03:54:27 +0000	0,1136000000	+0,0003
Fri, 04 Sep 2015 20:19:04 +0000	0,1133000000	0
Thu, 03 Sep 2015 00:02:26 +0000	0,1133000000	-0,0002
Mon, 31 Aug 2015 23:59:25 +0000	0,1135000000	-0,0002
Fri, 28 Aug 2015 10:23:06 +0000	0,1137000000	-0,0003
Wed, 26 Aug 2015 22:09:24 +0000	0,1140000000	-0,0011
Tue, 25 Aug 2015 17:17:31 +0000	0,1151000000	+0,0002
Sat, 22 Aug 2015 07:23:32 +0000	0,1149000000	+0,0084
Sun, 09 Aug 2015 00:35:10 +0000	0,1065000000	-0,0007
Fri, 31 Jul 2015 22:38:09 +0000	0,1072000000	+0,0024
Fri, 17 Jul 2015 21:21:32 +0000	0,1048000000	-0,0018
Sun, 05 Jul 2015 23:46:09 +0000	0,1066000000	-0,0008
Sun, 05 Jul 2015 17:07:38 +0000	0,1074000000	-0,0006
Wed, 01 Jul 2015 05:47:14 +0000	0,1080000000	-0,0018
Sun, 21 Jun 2015 09:00:18 +0000	0,1098000000	-0,0009
Thu, 18 Jun 2015 03:15:38 +0000	0,1107000000	+0,0007
Tue, 16 Jun 2015 18:36:37 +0000	0,1100000000	-0,0001
Sat, 13 Jun 2015 22:56:32 +0000	0,1101000000	0
Sat, 13 Jun 2015 19:13:34 +0000	0,1101000000	+0,0015
Mon, 08 Jun 2015 05:27:00 +0000	0,1086000000	-0,0015
Thu, 04 Jun 2015 03:18:49 +0000	0,1101000000	+0,002
Tue, 02 Jun 2015 16:12:41 +0000	0,1081000000	+0,002
Mon, 01 Jun 2015 14:15:54 +0000	0,1061000000	0
Tue, 26 May 2015 04:34:26 +0000	0,1061000000	-0,0005
Sat, 23 May 2015 04:19:46 +0000	0,1066000000	-0,0042
Fri, 15 May 2015 19:19:44 +0000	0,1108000000	+0,0019
Fri, 08 May 2015 21:33:46 +0000	0,1089000000	+0,0009
Thu, 30 Apr 2015 14:55:31 +0000	0,1080000000	+0,0023
Sat, 25 Apr 2015 20:17:17 +0000	0,1057000000	0
Sat, 25 Apr 2015 12:39:17 +0000	0,1057000000	+0,0029
Tue, 07 Apr 2015 20:32:21 +0000	0,1028000000	+0,0007
Thu, 02 Apr 2015 00:47:33 +0000	0,1021000000	+0,0001
Wed, 01 Apr 2015 20:53:03 +0000	0,1020000000	-0,0018
Sun, 29 Mar 2015 20:00:15 +0000	0,1038000000	-0,0002
Tue, 24 Mar 2015 10:35:30 +0000	0,1040000000	+0,0009
Mon, 23 Mar 2015 12:20:42 +0000	0,1031000000	+0,0004
Fri, 20 Mar 2015 20:54:45 +0000	0,1027000000	-0,0008
Mon, 09 Mar 2015 23:00:11 +0000	0,1035000000	-0,0022
Wed, 04 Mar 2015 14:15:35 +0000	0,1057000000	-0,0015
Thu, 26 Feb 2015 01:36:13 +0000	0,1072000000	-0,0007
Wed, 18 Feb 2015 22:29:31 +0000	0,1079000000	-0,0008
Sun, 18 Jan 2015 20:22:56 +0000	0,1087000000	-0,0079
Thu, 01 Jan 2015 01:36:34 +0000	0,1166000000	-0,0011
Mon, 01 Dec 2014 21:54:33 +0000	0,1177000000	+0,0014
Sun, 09 Nov 2014 09:15:47 +0000	0,1163000000	0
Sat, 08 Nov 2014 18:16:57 +0000	0,1163000000	0
Sat, 08 Nov 2014 05:22:06 +0000	0,1163000000	-0,0021
Tue, 28 Oct 2014 08:27:32 +0000	0,1184000000	-0,0006
Mon, 22 Sep 2014 08:40:10 +0000	0,1190000000	-0,0008
Sun, 14 Sep 2014 10:06:36 +0000	0,1198000000	0
Sat, 13 Sep 2014 22:44:41 +0000	0,1198000000	-0,0002
Fri, 12 Sep 2014 04:38:52 +0000	0,1200000000	-0,0015
Fri, 29 Aug 2014 05:35:23 +0000	0,1215000000	-0,0017
Wed, 20 Aug 2014 05:57:28 +0000	0,1232000000	-0,0007
Thu, 14 Aug 2014 23:49:35 +0000	0,1239000000	-0,0004
Tue, 12 Aug 2014 22:46:08 +0000	0,1243000000	-0,0012
Fri, 08 Aug 2014 04:52:36 +0000	0,1255000000	+0,0004
Thu, 07 Aug 2014 05:34:57 +0000	0,1251000000	+0,0006
Tue, 05 Aug 2014 17:11:32 +0000	0,1245000000	+0,0005
Thu, 31 Jul 2014 12:59:54 +0000	0,1240000000	+0,0001
Thu, 17 Jul 2014 07:46:18 +0000	0,1239000000	+0,0009
Fri, 06 Jun 2014 08:50:59 +0000	0,1230000000	+0,001
Mon, 26 May 2014 09:21:27 +0000	0,1220000000	-0,0006
Wed, 21 May 2014 05:47:56 +0000	0,1226000000	-0,0042
Fri, 18 Apr 2014 13:38:56 +0000	0,1268000000	+0,0012
Thu, 03 Apr 2014 14:56:23 +0000	0,1256000000	-0,0002
Thu, 03 Apr 2014 05:49:25 +0000	0,1258000000	-0,004
Mon, 24 Feb 2014 08:48:48 +0000	0,1298000000	-0,0002
Fri, 21 Feb 2014 20:41:47 +0000	0,1300000000	-0,0007
Mon, 27 Jan 2014 08:28:54 +0000	0,1307000000	+0,0002
Sun, 26 Jan 2014 08:52:02 +0000	0,1305000000	+0,0015
Wed, 08 Jan 2014 09:12:55 +0000	0,1290000000	0
Wed, 08 Jan 2014 00:00:10 +0000	0,1290000000	+0,0002
Mon, 06 Jan 2014 03:00:21 +0000	0,1288000000	-0,0013
Fri, 27 Dec 2013 18:15:22 +0000	0,1301000000	+0,0009
Sun, 22 Dec 2013 17:03:52 +0000	0,1292000000	+0,0002
Sun, 01 Dec 2013 00:25:40 +0000	0,1290000000	0
Sat, 02 Nov 2013 15:04:16 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:11:31 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:03:05 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:09:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:17:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:43:05 +0000	0,0000000000	0
Wed, 11 Sep 2013 09:51:56 +0000	0,0000000000	0
Fri, 16 Aug 2013 19:14:06 +0000	0,0000000000	0
Sat, 03 Aug 2013 08:36:38 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:03:03 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:12:15 +0000	0,0000000000	0
Thu, 27 Jun 2013 11:19:23 +0000	0,0000000000	0
Mon, 24 Jun 2013 23:49:40 +0000	0,0000000000	0
Mon, 24 Jun 2013 07:19:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:11:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:53:28 +0000	0,0000000000	0
Thu, 30 May 2013 05:07:21 +0000	0,0000000000	0
Thu, 16 May 2013 07:48:33 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:41:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:36 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:26:28 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:44:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 15:53:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:05:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:46:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Wed, 06 Feb 2013 07:28:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:16 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:22:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:29 +0000	0,0000000000	0
Thu, 03 Jan 2013 15:13:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:14:17 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:45:12 +0000	0,0000000000	0
Sun, 23 Dec 2012 07:40:55 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:48:06 +0000	0,0000000000	0
Tue, 18 Dec 2012 01:26:17 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:55:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в INR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 16:38:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Индийская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Индийская рупия в течение 1779 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.