Обменный курс на сегодня для XOF/ISK является XOF за ISK, это означает, что с 100 Франк КФА ВСЕАО можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или ISK.

XOF в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 18:47:06 +0000	0,1828000000	-0,0036
Thu, 12 Apr 2018 12:01:02 +0000	0,1864000000	-0,0007
Wed, 01 Nov 2017 00:59:52 +0000	0,1871000000	-0,0042
Tue, 24 Oct 2017 23:23:42 +0000	0,1913000000	+0,0007
Mon, 23 Oct 2017 21:53:28 +0000	0,1906000000	-0,0006
Wed, 18 Oct 2017 23:33:47 +0000	0,1912000000	+0,0002
Wed, 18 Oct 2017 01:26:48 +0000	0,1910000000	10
Tue, 17 Oct 2017 09:08:18 +0000	0,1911000000	+0,0007
Sun, 15 Oct 2017 18:58:49 +0000	0,1904000000	-0,0016
Fri, 06 Oct 2017 03:52:46 +0000	0,1920000000	-0,0004
Tue, 03 Oct 2017 11:38:21 +0000	0,1924000000	+0,001
Fri, 29 Sep 2017 18:45:35 +0000	0,1914000000	-0,0051
Thu, 28 Sep 2017 07:41:02 +0000	0,1965000000	0
Thu, 28 Sep 2017 00:58:06 +0000	0,1965000000	-0,0017
Tue, 26 Sep 2017 13:36:30 +0000	0,1982000000	-0,0001
Tue, 26 Sep 2017 07:36:31 +0000	0,1983000000	+0,0004
Thu, 21 Sep 2017 12:14:56 +0000	0,1979000000	+0,0031
Wed, 20 Sep 2017 05:12:37 +0000	0,1948000000	+10
Mon, 18 Sep 2017 16:06:15 +0000	0,1947000000	+0,0018
Fri, 15 Sep 2017 02:37:43 +0000	0,1929000000	-0,0026
Tue, 12 Sep 2017 12:10:33 +0000	0,1955000000	+0,0009
Sat, 09 Sep 2017 03:39:38 +0000	0,1946000000	-0,0002
Fri, 08 Sep 2017 08:02:16 +0000	0,1948000000	+0,0004
Thu, 07 Sep 2017 07:15:04 +0000	0,1944000000	+0,0034
Mon, 04 Sep 2017 12:07:37 +0000	0,1910000000	-0,0006
Sat, 02 Sep 2017 21:50:41 +0000	0,1916000000	-0,0018
Thu, 31 Aug 2017 06:33:49 +0000	0,1934000000	-0,001
Wed, 23 Aug 2017 19:14:03 +0000	0,1944000000	+0,0035
Mon, 21 Aug 2017 16:01:25 +0000	0,1909000000	-0,0032
Sun, 20 Aug 2017 17:10:17 +0000	0,1941000000	0
Sun, 20 Aug 2017 00:23:18 +0000	0,1941000000	+0,0012
Tue, 15 Aug 2017 16:47:30 +0000	0,1929000000	+0,0037
Mon, 14 Aug 2017 04:28:13 +0000	0,1892000000	0
Sat, 12 Aug 2017 04:56:17 +0000	0,1892000000	+0,0001
Thu, 10 Aug 2017 02:39:14 +0000	0,1891000000	+0,0054
Sun, 06 Aug 2017 14:59:26 +0000	0,1837000000	0
Sun, 06 Aug 2017 05:46:49 +0000	0,1837000000	0
Sat, 05 Aug 2017 21:17:05 +0000	0,1837000000	-0,0002
Sun, 30 Jul 2017 21:42:04 +0000	0,1839000000	0
Fri, 28 Jul 2017 12:53:39 +0000	0,1839000000	-0,0012
Thu, 27 Jul 2017 22:31:46 +0000	0,1851000000	-0,0007
Tue, 25 Jul 2017 23:39:13 +0000	0,1858000000	+0,0019
Tue, 25 Jul 2017 20:27:44 +0000	0,1839000000	+0,0001
Mon, 24 Jul 2017 18:41:04 +0000	0,1838000000	+10
Sun, 23 Jul 2017 16:04:11 +0000	0,1837000000	-0,0005
Thu, 20 Jul 2017 22:18:28 +0000	0,1842000000	+0,0062
Mon, 17 Jul 2017 15:16:35 +0000	0,1780000000	-0,0043
Thu, 13 Jul 2017 09:35:04 +0000	0,1823000000	+0,003
Sun, 09 Jul 2017 22:40:56 +0000	0,1793000000	0
Sun, 09 Jul 2017 16:04:53 +0000	0,1793000000	+0,0009
Thu, 29 Jun 2017 06:48:08 +0000	0,1784000000	+0,0022
Tue, 27 Jun 2017 06:46:48 +0000	0,1762000000	+0,0004
Mon, 26 Jun 2017 13:26:53 +0000	0,1758000000	+0,0002
Sun, 25 Jun 2017 23:30:16 +0000	0,1756000000	0
Sat, 24 Jun 2017 05:50:11 +0000	0,1756000000	0
Fri, 23 Jun 2017 21:05:46 +0000	0,1756000000	+0,0009
Tue, 20 Jun 2017 00:57:04 +0000	0,1747000000	+0,0027
Mon, 19 Jun 2017 12:23:28 +0000	0,1720000000	+0,0007
Fri, 16 Jun 2017 13:08:07 +0000	0,1713000000	+0,0007
Thu, 15 Jun 2017 01:47:07 +0000	0,1706000000	+0,0026
Mon, 12 Jun 2017 10:28:01 +0000	0,1680000000	+0,0002
Sun, 11 Jun 2017 17:10:02 +0000	0,1678000000	0
Sat, 10 Jun 2017 16:44:22 +0000	0,1678000000	-0,0021
Tue, 30 May 2017 18:59:39 +0000	0,1699000000	-0,0001
Sat, 27 May 2017 00:03:05 +0000	0,1700000000	-0,0004
Wed, 24 May 2017 00:02:59 +0000	0,1704000000	+10
Sat, 20 May 2017 08:44:03 +0000	0,1703000000	-0,0024
Wed, 17 May 2017 20:17:58 +0000	0,1727000000	+0,0009
Wed, 17 May 2017 01:50:18 +0000	0,1718000000	-0,0023
Sun, 14 May 2017 17:23:56 +0000	0,1741000000	-0,0023
Mon, 08 May 2017 09:23:01 +0000	0,1764000000	0
Mon, 08 May 2017 02:30:35 +0000	0,1764000000	+0,0012
Tue, 02 May 2017 01:38:30 +0000	0,1752000000	-0,0007
Sat, 29 Apr 2017 02:45:14 +0000	0,1759000000	-0,0009
Fri, 28 Apr 2017 18:58:25 +0000	0,1768000000	+0,0009
Thu, 27 Apr 2017 15:34:50 +0000	0,1759000000	-0,0014
Tue, 25 Apr 2017 07:55:30 +0000	0,1773000000	-0,0032
Sun, 23 Apr 2017 09:50:16 +0000	0,1805000000	-0,0003
Thu, 20 Apr 2017 19:19:21 +0000	0,1808000000	+0,0032
Wed, 19 Apr 2017 11:19:57 +0000	0,1776000000	10
Wed, 19 Apr 2017 07:51:38 +0000	0,1777000000	-0,0013
Thu, 13 Apr 2017 10:59:04 +0000	0,1790000000	-0,0031
Tue, 11 Apr 2017 13:07:38 +0000	0,1821000000	-0,0006
Mon, 10 Apr 2017 16:26:17 +0000	0,1827000000	-0,0003
Sun, 09 Apr 2017 19:18:56 +0000	0,1830000000	+0,0004
Fri, 07 Apr 2017 04:59:04 +0000	0,1826000000	+0,0003
Wed, 05 Apr 2017 13:29:01 +0000	0,1823000000	-0,0038
Tue, 04 Apr 2017 17:56:23 +0000	0,1861000000	+0,005
Fri, 24 Mar 2017 02:14:06 +0000	0,1811000000	+0,0006
Wed, 22 Mar 2017 12:24:28 +0000	0,1805000000	+0,0031
Wed, 15 Mar 2017 22:00:31 +0000	0,1774000000	-0,002
Tue, 14 Mar 2017 18:43:24 +0000	0,1794000000	+0,0108
Fri, 10 Mar 2017 08:33:09 +0000	0,1686000000	-0,0027
Sun, 05 Mar 2017 15:18:54 +0000	0,1713000000	+0,0004
Thu, 02 Mar 2017 01:40:36 +0000	0,1709000000	-0,0004
Wed, 01 Mar 2017 03:00:48 +0000	0,1713000000	+0,0001
Tue, 28 Feb 2017 11:44:02 +0000	0,1712000000	-0,0009
Tue, 28 Feb 2017 04:11:31 +0000	0,1721000000	-0,0003
Mon, 27 Feb 2017 14:04:21 +0000	0,1724000000	-0,0019
Sun, 26 Feb 2017 16:00:16 +0000	0,1743000000	0
Sat, 25 Feb 2017 01:04:05 +0000	0,1743000000	-0,0037
Thu, 16 Feb 2017 16:25:52 +0000	0,1780000000	-0,0007
Thu, 16 Feb 2017 03:23:51 +0000	0,1787000000	-0,0044
Thu, 09 Feb 2017 07:00:38 +0000	0,1831000000	-0,0013
Sat, 04 Feb 2017 13:33:13 +0000	0,1844000000	+0,0003
Fri, 03 Feb 2017 14:33:27 +0000	0,1841000000	-0,0039
Sun, 29 Jan 2017 20:56:23 +0000	0,1880000000	0
Sun, 29 Jan 2017 04:50:01 +0000	0,1880000000	0
Sat, 28 Jan 2017 01:45:03 +0000	0,1880000000	+0,0053
Mon, 23 Jan 2017 19:44:44 +0000	0,1827000000	+0,0003
Sat, 21 Jan 2017 21:28:09 +0000	0,1824000000	0
Sat, 21 Jan 2017 02:11:19 +0000	0,1824000000	+0,0004
Thu, 19 Jan 2017 02:47:23 +0000	0,1820000000	-0,0025
Mon, 16 Jan 2017 20:29:02 +0000	0,1845000000	+0,0018
Sun, 15 Jan 2017 16:43:35 +0000	0,1827000000	0
Sat, 14 Jan 2017 16:32:44 +0000	0,1827000000	-0,0002
Thu, 12 Jan 2017 22:51:44 +0000	0,1829000000	+0,001
Sun, 08 Jan 2017 15:50:10 +0000	0,1819000000	+0,0006
Fri, 06 Jan 2017 14:07:29 +0000	0,1813000000	+10
Thu, 05 Jan 2017 22:41:08 +0000	0,1812000000	-0,0008
Thu, 05 Jan 2017 08:45:26 +0000	0,1820000000	-0,0003
Tue, 03 Jan 2017 18:48:06 +0000	0,1823000000	+0,0028
Sun, 01 Jan 2017 21:38:34 +0000	0,1795000000	0
Sun, 01 Jan 2017 14:53:46 +0000	0,1795000000	0
Fri, 30 Dec 2016 11:32:35 +0000	0,1795000000	-0,0028
Sun, 25 Dec 2016 14:50:04 +0000	0,1823000000	0
Sun, 25 Dec 2016 07:13:38 +0000	0,1823000000	0
Sat, 24 Dec 2016 23:08:55 +0000	0,1823000000	-0,0004
Fri, 23 Dec 2016 17:59:52 +0000	0,1827000000	-0,0011
Tue, 20 Dec 2016 06:43:13 +0000	0,1838000000	+0,0027
Sat, 10 Dec 2016 02:55:42 +0000	0,1811000000	-0,0019
Thu, 08 Dec 2016 21:03:25 +0000	0,1830000000	+0,0026
Wed, 07 Dec 2016 05:48:52 +0000	0,1804000000	+0,0017
Tue, 06 Dec 2016 14:41:13 +0000	0,1787000000	+0,0008
Tue, 06 Dec 2016 07:47:04 +0000	0,1779000000	0
Tue, 06 Dec 2016 03:57:23 +0000	0,1779000000	-0,0025
Sun, 04 Dec 2016 21:33:22 +0000	0,1804000000	0
Sun, 04 Dec 2016 03:36:37 +0000	0,1804000000	-0,0008
Thu, 01 Dec 2016 18:45:27 +0000	0,1812000000	-0,0011
Tue, 29 Nov 2016 19:27:47 +0000	0,1823000000	-0,0001
Sun, 27 Nov 2016 12:23:07 +0000	0,1824000000	-0,0025
Fri, 25 Nov 2016 06:22:58 +0000	0,1849000000	+0,0018
Sun, 13 Nov 2016 11:13:06 +0000	0,1831000000	+0,0002
Fri, 11 Nov 2016 13:08:51 +0000	0,1829000000	-0,0018
Thu, 10 Nov 2016 11:24:02 +0000	0,1847000000	+0,0011
Fri, 04 Nov 2016 11:47:33 +0000	0,1836000000	-0,0054
Sat, 29 Oct 2016 12:43:37 +0000	0,1890000000	+10
Fri, 28 Oct 2016 08:01:58 +0000	0,1889000000	-0,0006
Tue, 25 Oct 2016 23:07:33 +0000	0,1895000000	-0,0002
Mon, 24 Oct 2016 23:09:22 +0000	0,1897000000	0
Mon, 24 Oct 2016 14:18:51 +0000	0,1897000000	-0,0004
Mon, 24 Oct 2016 09:30:53 +0000	0,1901000000	0
Sun, 23 Oct 2016 10:33:24 +0000	0,1901000000	0
Sat, 22 Oct 2016 06:13:09 +0000	0,1901000000	0
Fri, 21 Oct 2016 23:59:31 +0000	0,1901000000	-0,0012
Wed, 19 Oct 2016 07:36:32 +0000	0,1913000000	0
Fri, 14 Oct 2016 23:36:20 +0000	0,1913000000	-0,0031
Sun, 09 Oct 2016 10:43:58 +0000	0,1944000000	+0,0006
Wed, 05 Oct 2016 09:52:19 +0000	0,1938000000	-0,0013
Mon, 03 Oct 2016 00:41:37 +0000	0,1951000000	0
Sat, 01 Oct 2016 18:26:02 +0000	0,1951000000	0
Sat, 01 Oct 2016 05:47:40 +0000	0,1951000000	0
Fri, 30 Sep 2016 15:19:58 +0000	0,1951000000	-0,0003
Tue, 27 Sep 2016 03:41:43 +0000	0,1954000000	-0,0003
Mon, 26 Sep 2016 10:33:39 +0000	0,1957000000	+0,0009
Thu, 22 Sep 2016 02:14:10 +0000	0,1948000000	-0,001
Tue, 20 Sep 2016 03:43:50 +0000	0,1958000000	10
Fri, 16 Sep 2016 16:59:00 +0000	0,1959000000	-0,0002
Wed, 14 Sep 2016 04:43:18 +0000	0,1961000000	-0,0005
Fri, 09 Sep 2016 20:41:42 +0000	0,1966000000	+0,0006
Thu, 08 Sep 2016 02:10:32 +0000	0,1960000000	-0,0026
Tue, 30 Aug 2016 13:18:39 +0000	0,1986000000	-0,0023
Tue, 16 Aug 2016 15:33:50 +0000	0,2009000000	-0,001
Sun, 14 Aug 2016 15:19:06 +0000	0,2019000000	-0,0004
Tue, 09 Aug 2016 10:48:18 +0000	0,2023000000	+0,0009
Sun, 07 Aug 2016 05:15:45 +0000	0,2014000000	-0,0004
Wed, 03 Aug 2016 04:39:54 +0000	0,2018000000	-0,0003
Fri, 29 Jul 2016 18:51:53 +0000	0,2021000000	-0,0025
Sat, 23 Jul 2016 23:03:53 +0000	0,2046000000	10
Wed, 20 Jul 2016 06:07:29 +0000	0,2047000000	0
Tue, 19 Jul 2016 23:11:41 +0000	0,2047000000	-0,0006
Sun, 17 Jul 2016 21:28:15 +0000	0,2053000000	0
Sat, 16 Jul 2016 18:06:44 +0000	0,2053000000	0
Fri, 15 Jul 2016 19:23:40 +0000	0,2053000000	-0,0024
Tue, 05 Jul 2016 02:18:21 +0000	0,2077000000	-0,0012
Thu, 30 Jun 2016 08:19:02 +0000	0,2089000000	-0,0014
Sun, 26 Jun 2016 20:32:56 +0000	0,2103000000	0
Sat, 25 Jun 2016 20:21:12 +0000	0,2103000000	-0,0002
Thu, 23 Jun 2016 23:16:25 +0000	0,2105000000	-0,0003
Wed, 22 Jun 2016 17:51:22 +0000	0,2108000000	-0,0009
Tue, 21 Jun 2016 07:41:13 +0000	0,2117000000	0
Fri, 17 Jun 2016 00:44:05 +0000	0,2117000000	10
Sat, 11 Jun 2016 12:15:27 +0000	0,2118000000	-0,0001
Thu, 09 Jun 2016 23:02:57 +0000	0,2119000000	-0,0005
Wed, 08 Jun 2016 16:30:30 +0000	0,2124000000	0
Tue, 07 Jun 2016 18:49:04 +0000	0,2124000000	+0,0004
Wed, 01 Jun 2016 06:14:59 +0000	0,2120000000	0
Tue, 31 May 2016 22:12:59 +0000	0,2120000000	-0,0008
Wed, 25 May 2016 10:13:26 +0000	0,2128000000	-0,0003
Fri, 20 May 2016 05:39:15 +0000	0,2131000000	+0,0001
Wed, 18 May 2016 12:58:09 +0000	0,2130000000	-0,0002
Mon, 16 May 2016 18:34:01 +0000	0,2132000000	0
Mon, 16 May 2016 01:59:52 +0000	0,2132000000	+10
Sat, 14 May 2016 19:13:58 +0000	0,2131000000	-0,0003
Fri, 13 May 2016 07:58:45 +0000	0,2134000000	+0,0002
Mon, 09 May 2016 20:16:11 +0000	0,2132000000	-0,0004
Wed, 04 May 2016 23:02:06 +0000	0,2136000000	+0,0002
Tue, 03 May 2016 03:12:42 +0000	0,2134000000	+0,0001
Fri, 29 Apr 2016 22:09:16 +0000	0,2133000000	-0,0009
Mon, 25 Apr 2016 05:47:03 +0000	0,2142000000	+0,0002
Sat, 23 Apr 2016 15:20:41 +0000	0,2140000000	+0,0004
Mon, 18 Apr 2016 20:19:44 +0000	0,2136000000	10
Sat, 16 Apr 2016 16:05:46 +0000	0,2137000000	-0,0004
Wed, 13 Apr 2016 23:40:58 +0000	0,2141000000	-0,0004
Tue, 12 Apr 2016 21:03:08 +0000	0,2145000000	0
Tue, 12 Apr 2016 12:28:47 +0000	0,2145000000	-0,0001
Mon, 11 Apr 2016 05:16:17 +0000	0,2146000000	+0,0001
Sun, 10 Apr 2016 17:11:48 +0000	0,2145000000	0
Sat, 09 Apr 2016 14:39:11 +0000	0,2145000000	-0,0001
Fri, 08 Apr 2016 11:50:23 +0000	0,2146000000	+0,0001
Wed, 06 Apr 2016 11:46:17 +0000	0,2145000000	+0,0008
Mon, 04 Apr 2016 18:33:03 +0000	0,2137000000	10
Mon, 04 Apr 2016 07:38:16 +0000	0,2138000000	-0,0003
Thu, 31 Mar 2016 19:10:58 +0000	0,2141000000	-0,0002
Wed, 30 Mar 2016 13:04:30 +0000	0,2143000000	0
Wed, 23 Mar 2016 17:19:37 +0000	0,2143000000	-0,0006
Mon, 21 Mar 2016 09:47:43 +0000	0,2149000000	+0,0001
Thu, 17 Mar 2016 19:03:20 +0000	0,2148000000	+0,0005
Thu, 17 Mar 2016 02:57:02 +0000	0,2143000000	-0,0001
Sun, 13 Mar 2016 10:46:57 +0000	0,2144000000	-0,0009
Thu, 10 Mar 2016 06:09:22 +0000	0,2153000000	-0,0003
Mon, 07 Mar 2016 18:06:03 +0000	0,2156000000	0
Mon, 29 Feb 2016 18:43:24 +0000	0,2156000000	-0,0014
Thu, 25 Feb 2016 07:41:39 +0000	0,2170000000	+0,0002
Wed, 24 Feb 2016 04:45:12 +0000	0,2168000000	-0,0002
Tue, 23 Feb 2016 15:16:32 +0000	0,2170000000	-0,0003
Mon, 22 Feb 2016 14:49:53 +0000	0,2173000000	-0,0004
Sun, 21 Feb 2016 13:15:22 +0000	0,2177000000	0
Sun, 21 Feb 2016 08:44:22 +0000	0,2177000000	0
Thu, 18 Feb 2016 21:10:09 +0000	0,2177000000	+0,0005
Wed, 17 Feb 2016 05:17:20 +0000	0,2172000000	+0,0004
Mon, 15 Feb 2016 19:19:06 +0000	0,2168000000	-0,0013
Fri, 12 Feb 2016 06:47:28 +0000	0,2181000000	+0,0004
Tue, 09 Feb 2016 19:53:50 +0000	0,2177000000	+0,0003
Tue, 09 Feb 2016 14:42:57 +0000	0,2174000000	+0,0005
Wed, 03 Feb 2016 20:32:53 +0000	0,2169000000	+0,0009
Mon, 01 Feb 2016 21:45:01 +0000	0,2160000000	+0,0004
Sun, 17 Jan 2016 19:15:43 +0000	0,2156000000	10
Fri, 15 Jan 2016 17:03:48 +0000	0,2157000000	+0,0002
Tue, 12 Jan 2016 09:34:39 +0000	0,2155000000	-0,0002
Wed, 06 Jan 2016 19:42:01 +0000	0,2157000000	+10
Mon, 04 Jan 2016 19:40:43 +0000	0,2156000000	+0,0001
Mon, 04 Jan 2016 12:26:49 +0000	0,2155000000	+10
Sat, 02 Jan 2016 05:21:08 +0000	0,2154000000	-0,0006
Sat, 26 Dec 2015 12:39:57 +0000	0,2160000000	0
Tue, 22 Dec 2015 10:25:47 +0000	0,2160000000	+0,0002
Mon, 21 Dec 2015 09:59:03 +0000	0,2158000000	-0,0001
Thu, 17 Dec 2015 19:09:06 +0000	0,2159000000	+0,0002
Tue, 15 Dec 2015 11:56:03 +0000	0,2157000000	+10
Sat, 12 Dec 2015 18:54:06 +0000	0,2156000000	0
Sat, 12 Dec 2015 07:52:09 +0000	0,2156000000	+0,0003
Wed, 09 Dec 2015 08:42:43 +0000	0,2153000000	+0,0006
Tue, 08 Dec 2015 04:18:20 +0000	0,2147000000	-0,0006
Sat, 05 Dec 2015 18:22:06 +0000	0,2153000000	+0,0002
Fri, 04 Dec 2015 22:05:59 +0000	0,2151000000	+0,0012
Thu, 03 Dec 2015 10:46:56 +0000	0,2139000000	10
Mon, 30 Nov 2015 16:28:35 +0000	0,2140000000	-0,0007
Mon, 23 Nov 2015 06:26:26 +0000	0,2147000000	-0,0003
Thu, 19 Nov 2015 22:30:06 +0000	0,2150000000	0
Sun, 15 Nov 2015 06:47:02 +0000	0,2150000000	+0,0004
Fri, 13 Nov 2015 07:35:30 +0000	0,2146000000	-0,0002
Sun, 08 Nov 2015 11:32:07 +0000	0,2148000000	0
Sat, 07 Nov 2015 06:28:54 +0000	0,2148000000	-0,0016
Tue, 27 Oct 2015 05:25:18 +0000	0,2164000000	10
Wed, 07 Oct 2015 12:46:34 +0000	0,2165000000	-0,0018
Tue, 29 Sep 2015 08:06:11 +0000	0,2183000000	-0,0001
Sun, 27 Sep 2015 13:47:04 +0000	0,2184000000	-0,0008
Sat, 19 Sep 2015 17:32:48 +0000	0,2192000000	0
Sat, 19 Sep 2015 13:36:20 +0000	0,2192000000	10
Mon, 14 Sep 2015 05:44:59 +0000	0,2193000000	-0,0001
Sat, 12 Sep 2015 06:31:11 +0000	0,2194000000	-0,0031
Fri, 28 Aug 2015 03:31:10 +0000	0,2225000000	-0,0013
Wed, 26 Aug 2015 03:00:07 +0000	0,2238000000	-0,0011
Mon, 24 Aug 2015 13:30:44 +0000	0,2249000000	+0,0009
Fri, 21 Aug 2015 03:33:12 +0000	0,2240000000	-0,001
Thu, 30 Jul 2015 06:05:01 +0000	0,2250000000	+0,0006
Wed, 22 Jul 2015 15:56:34 +0000	0,2244000000	-0,0002
Thu, 16 Jul 2015 13:11:41 +0000	0,2246000000	+0,0007
Mon, 06 Jul 2015 23:30:18 +0000	0,2239000000	-0,0003
Fri, 03 Jul 2015 20:42:02 +0000	0,2242000000	0
Thu, 02 Jul 2015 06:01:45 +0000	0,2242000000	-0,0021
Mon, 22 Jun 2015 20:51:24 +0000	0,2263000000	10
Sun, 21 Jun 2015 09:00:21 +0000	0,2264000000	0
Sun, 21 Jun 2015 00:30:36 +0000	0,2264000000	-0,0005
Sun, 14 Jun 2015 21:20:58 +0000	0,2269000000	0
Sat, 13 Jun 2015 19:13:31 +0000	0,2269000000	-0,0004
Thu, 11 Jun 2015 21:33:38 +0000	0,2273000000	-0,0006
Wed, 10 Jun 2015 19:35:51 +0000	0,2279000000	+0,0019
Sun, 07 Jun 2015 03:12:16 +0000	0,2260000000	-0,0004
Fri, 05 Jun 2015 07:52:44 +0000	0,2264000000	+0,0016
Sun, 31 May 2015 21:59:17 +0000	0,2248000000	10
Wed, 27 May 2015 16:03:54 +0000	0,2249000000	+0,0004
Tue, 26 May 2015 14:31:09 +0000	0,2245000000	-0,0008
Sun, 24 May 2015 17:57:28 +0000	0,2253000000	0
Sat, 23 May 2015 20:54:50 +0000	0,2253000000	0
Sat, 23 May 2015 12:20:43 +0000	0,2253000000	-0,0007
Sun, 17 May 2015 05:27:41 +0000	0,2260000000	-0,0007
Thu, 07 May 2015 23:46:14 +0000	0,2267000000	0
Thu, 07 May 2015 16:36:08 +0000	0,2267000000	+0,0026
Sat, 25 Apr 2015 20:18:12 +0000	0,2241000000	0
Sat, 25 Apr 2015 12:42:46 +0000	0,2241000000	+0,0002
Thu, 23 Apr 2015 05:39:56 +0000	0,2239000000	0
Thu, 23 Apr 2015 02:19:20 +0000	0,2239000000	-0,0006
Wed, 01 Apr 2015 20:24:53 +0000	0,2245000000	-0,0009
Sun, 29 Mar 2015 19:40:58 +0000	0,2254000000	-0,0011
Tue, 24 Mar 2015 04:01:41 +0000	0,2265000000	-0,0003
Fri, 20 Mar 2015 20:54:45 +0000	0,2268000000	+0,0021
Fri, 13 Mar 2015 07:34:44 +0000	0,2247000000	-0,0039
Sat, 21 Feb 2015 20:25:20 +0000	0,2286000000	-0,0043
Wed, 21 Jan 2015 05:49:23 +0000	0,2329000000	-0,003
Sat, 27 Dec 2014 05:42:13 +0000	0,2359000000	+0,0012
Sat, 13 Dec 2014 23:58:17 +0000	0,2347000000	-0,0005
Sun, 09 Nov 2014 22:01:18 +0000	0,2352000000	+0,0016
Tue, 28 Oct 2014 08:17:08 +0000	0,2336000000	+0,0008
Fri, 24 Oct 2014 06:26:41 +0000	0,2328000000	+0,0001
Sat, 04 Oct 2014 16:56:13 +0000	0,2327000000	-0,0012
Sun, 21 Sep 2014 08:34:11 +0000	0,2339000000	-0,0001
Tue, 16 Sep 2014 01:11:03 +0000	0,2340000000	10
Sat, 13 Sep 2014 21:58:53 +0000	0,2341000000	+0,0012
Thu, 11 Sep 2014 02:37:21 +0000	0,2329000000	+0,0019
Sun, 07 Sep 2014 12:50:19 +0000	0,2310000000	-0,0037
Thu, 28 Aug 2014 00:13:00 +0000	0,2347000000	+0,0006
Tue, 26 Aug 2014 06:32:57 +0000	0,2341000000	-0,001
Wed, 20 Aug 2014 05:57:52 +0000	0,2351000000	-0,0012
Thu, 14 Aug 2014 23:50:15 +0000	0,2363000000	+0,0001
Tue, 12 Aug 2014 22:46:24 +0000	0,2362000000	+0,001
Fri, 08 Aug 2014 04:52:23 +0000	0,2352000000	+0,0007
Tue, 05 Aug 2014 17:11:47 +0000	0,2345000000	+0,0006
Fri, 04 Jul 2014 22:43:22 +0000	0,2339000000	-0,0004
Thu, 22 May 2014 17:24:13 +0000	0,2343000000	-0,0034
Tue, 06 May 2014 15:42:38 +0000	0,2377000000	+0,001
Sun, 27 Apr 2014 22:35:59 +0000	0,2367000000	+0,0013
Fri, 04 Apr 2014 04:41:48 +0000	0,2354000000	-0,0008
Thu, 03 Apr 2014 15:16:03 +0000	0,2362000000	-0,0006
Tue, 01 Apr 2014 23:01:43 +0000	0,2368000000	0
Sat, 22 Feb 2014 11:01:04 +0000	0,2368000000	+0,0009
Fri, 31 Jan 2014 18:19:28 +0000	0,2359000000	-0,002
Sun, 19 Jan 2014 11:05:41 +0000	0,2379000000	-0,0043
Mon, 13 Jan 2014 04:00:13 +0000	0,2422000000	+0,0026
Sun, 05 Jan 2014 14:31:38 +0000	0,2396000000	-0,0039
Sat, 28 Dec 2013 07:22:53 +0000	0,2435000000	-0,0041
Tue, 10 Dec 2013 18:56:04 +0000	0,2476000000	+0,0003
Wed, 04 Dec 2013 23:37:30 +0000	0,2473000000	0
Sun, 27 Oct 2013 00:04:49 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:17:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 02:07:03 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:37:16 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:22:38 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:10:44 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:49:35 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:25:25 +0000	0,0000000000	0
Wed, 07 Aug 2013 20:15:56 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:37:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 09:29:49 +0000	0,0000000000	0
Sat, 08 Jun 2013 21:24:08 +0000	0,0000000000	0
Thu, 02 May 2013 11:41:07 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:48:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 06:52:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:37:46 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:46:04 +0000	0,0000000000	0
Wed, 20 Mar 2013 19:24:22 +0000	0,0000000000	0
Thu, 07 Mar 2013 01:32:41 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:45:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:43:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:29:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:33:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Fri, 11 Jan 2013 18:19:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:18:45 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:56:01 +0000	0,0000000000	0
Wed, 19 Dec 2012 10:24:54 +0000	0,0000000000	0
Mon, 03 Dec 2012 19:15:59 +0000	0,0000000000	0
Fri, 30 Nov 2012 08:54:22 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в ISK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 18:47:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Исландская крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Исландская крона в течение 1959 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.