Обменный курс на сегодня для XOF/JMD является XOF за JMD, это означает, что с 100 Франк КФА ВСЕАО можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или JMD.

XOF в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 14:12:10 +0000	0,2268000000	-0,0016
Thu, 03 May 2018 16:04:23 +0000	0,2284000000	-0,0063
Wed, 18 Apr 2018 12:01:22 +0000	0,2347000000	-0,0006
Thu, 12 Apr 2018 07:24:18 +0000	0,2353000000	-0,0021
Tue, 06 Mar 2018 06:13:24 +0000	0,2374000000	+0,0135
Mon, 30 Oct 2017 22:49:01 +0000	0,2239000000	-0,0056
Wed, 25 Oct 2017 23:51:04 +0000	0,2295000000	-0,0012
Sat, 21 Oct 2017 22:02:10 +0000	0,2307000000	+0,0021
Fri, 20 Oct 2017 07:04:54 +0000	0,2286000000	-0,0019
Fri, 20 Oct 2017 03:47:07 +0000	0,2305000000	+0,0024
Thu, 19 Oct 2017 10:04:44 +0000	0,2281000000	-0,0024
Tue, 17 Oct 2017 09:08:19 +0000	0,2305000000	-0,0005
Sun, 08 Oct 2017 15:33:04 +0000	0,2310000000	-0,0019
Fri, 06 Oct 2017 03:52:47 +0000	0,2329000000	-0,0021
Mon, 02 Oct 2017 13:30:46 +0000	0,2350000000	+0,0018
Sun, 01 Oct 2017 23:08:46 +0000	0,2332000000	-0,0071
Thu, 21 Sep 2017 00:29:52 +0000	0,2403000000	+0,0009
Wed, 20 Sep 2017 03:10:07 +0000	0,2394000000	-0,0003
Mon, 18 Sep 2017 06:28:11 +0000	0,2397000000	+0,0028
Sat, 09 Sep 2017 16:13:02 +0000	0,2369000000	0
Sat, 09 Sep 2017 05:02:22 +0000	0,2369000000	+0,0008
Fri, 08 Sep 2017 18:00:42 +0000	0,2361000000	+0,0038
Mon, 04 Sep 2017 14:09:04 +0000	0,2323000000	-0,0018
Sat, 02 Sep 2017 21:18:09 +0000	0,2341000000	+0,0035
Wed, 23 Aug 2017 18:56:01 +0000	0,2306000000	+0,0027
Tue, 22 Aug 2017 18:26:22 +0000	0,2279000000	-0,0018
Sun, 20 Aug 2017 05:16:02 +0000	0,2297000000	+0,0014
Tue, 15 Aug 2017 15:37:41 +0000	0,2283000000	0
Tue, 15 Aug 2017 12:05:16 +0000	0,2283000000	+0,0001
Mon, 14 Aug 2017 08:40:56 +0000	0,2282000000	-0,0006
Thu, 10 Aug 2017 11:22:12 +0000	0,2288000000	+0,007
Sun, 06 Aug 2017 08:42:39 +0000	0,2218000000	0
Sat, 05 Aug 2017 05:19:34 +0000	0,2218000000	0
Sat, 05 Aug 2017 00:48:41 +0000	0,2218000000	-0,0093
Wed, 02 Aug 2017 23:36:01 +0000	0,2311000000	+0,0088
Wed, 02 Aug 2017 20:14:14 +0000	0,2223000000	0
Wed, 02 Aug 2017 06:43:13 +0000	0,2223000000	-0,0033
Tue, 01 Aug 2017 02:47:46 +0000	0,2256000000	-0,0003
Mon, 31 Jul 2017 14:11:19 +0000	0,2259000000	-0,0001
Sat, 29 Jul 2017 13:30:43 +0000	0,2260000000	-0,0004
Fri, 28 Jul 2017 11:16:55 +0000	0,2264000000	-0,0004
Thu, 27 Jul 2017 11:56:43 +0000	0,2268000000	+0,0036
Wed, 26 Jul 2017 20:13:42 +0000	0,2232000000	+0,0001
Wed, 26 Jul 2017 05:55:49 +0000	0,2231000000	-0,0002
Mon, 24 Jul 2017 05:27:22 +0000	0,2233000000	+0,0006
Fri, 21 Jul 2017 09:38:22 +0000	0,2227000000	+0,0032
Tue, 11 Jul 2017 03:28:39 +0000	0,2195000000	-0,0023
Mon, 10 Jul 2017 08:43:41 +0000	0,2218000000	+0,0024
Sun, 09 Jul 2017 06:58:01 +0000	0,2194000000	-0,0016
Wed, 05 Jul 2017 05:02:45 +0000	0,2210000000	+0,0004
Tue, 04 Jul 2017 13:22:05 +0000	0,2206000000	-0,0022
Mon, 03 Jul 2017 10:08:11 +0000	0,2228000000	+0,0011
Sat, 01 Jul 2017 10:38:33 +0000	0,2217000000	+0,0028
Tue, 27 Jun 2017 20:16:42 +0000	0,2189000000	-0,0009
Mon, 26 Jun 2017 13:58:23 +0000	0,2198000000	+10
Mon, 26 Jun 2017 09:58:40 +0000	0,2197000000	+0,0019
Sun, 25 Jun 2017 04:19:57 +0000	0,2178000000	0
Sat, 24 Jun 2017 00:01:46 +0000	0,2178000000	-0,0022
Fri, 23 Jun 2017 06:42:43 +0000	0,2200000000	0
Thu, 22 Jun 2017 20:48:09 +0000	0,2200000000	0
Wed, 21 Jun 2017 05:18:19 +0000	0,2200000000	+0,0003
Tue, 20 Jun 2017 15:23:33 +0000	0,2197000000	+0,0014
Sun, 18 Jun 2017 12:25:12 +0000	0,2183000000	0
Sat, 17 Jun 2017 20:11:49 +0000	0,2183000000	-0,0011
Fri, 16 Jun 2017 13:15:11 +0000	0,2194000000	+0,0008
Thu, 15 Jun 2017 01:47:32 +0000	0,2186000000	-0,002
Wed, 14 Jun 2017 06:52:07 +0000	0,2206000000	+0,0007
Tue, 13 Jun 2017 04:19:37 +0000	0,2199000000	10
Mon, 12 Jun 2017 01:45:25 +0000	0,2200000000	+0,0006
Sat, 10 Jun 2017 17:10:50 +0000	0,2194000000	10
Fri, 09 Jun 2017 16:11:27 +0000	0,2195000000	-0,0024
Wed, 07 Jun 2017 14:29:13 +0000	0,2219000000	+0,0008
Sat, 03 Jun 2017 12:43:12 +0000	0,2211000000	-0,0001
Fri, 02 Jun 2017 01:40:49 +0000	0,2212000000	-0,0004
Wed, 31 May 2017 13:09:58 +0000	0,2216000000	+0,0013
Mon, 29 May 2017 18:24:25 +0000	0,2203000000	+0,0002
Sun, 28 May 2017 07:45:23 +0000	0,2201000000	0
Sun, 28 May 2017 01:48:38 +0000	0,2201000000	-0,0002
Fri, 26 May 2017 15:40:30 +0000	0,2203000000	-0,0009
Tue, 23 May 2017 05:03:28 +0000	0,2212000000	+0,0012
Mon, 22 May 2017 04:05:50 +0000	0,2200000000	-0,0015
Sat, 20 May 2017 04:34:36 +0000	0,2215000000	+0,0033
Thu, 18 May 2017 22:07:24 +0000	0,2182000000	+0,0014
Sun, 14 May 2017 17:24:06 +0000	0,2168000000	+0,0007
Wed, 10 May 2017 09:30:37 +0000	0,2161000000	+0,0029
Tue, 02 May 2017 08:35:23 +0000	0,2132000000	+0,0009
Sat, 29 Apr 2017 22:39:26 +0000	0,2123000000	-0,0006
Fri, 28 Apr 2017 07:21:49 +0000	0,2129000000	+0,0015
Wed, 26 Apr 2017 08:17:15 +0000	0,2114000000	+0,0001
Mon, 24 Apr 2017 21:31:51 +0000	0,2113000000	+0,0008
Fri, 21 Apr 2017 08:06:43 +0000	0,2105000000	+0,0027
Wed, 19 Apr 2017 07:51:40 +0000	0,2078000000	+0,0001
Tue, 18 Apr 2017 12:39:04 +0000	0,2077000000	+0,001
Sat, 15 Apr 2017 15:00:22 +0000	0,2067000000	-0,0011
Thu, 13 Apr 2017 00:49:06 +0000	0,2078000000	-0,0012
Mon, 10 Apr 2017 13:41:52 +0000	0,2090000000	+0,0007
Sun, 09 Apr 2017 06:50:16 +0000	0,2083000000	0
Sat, 08 Apr 2017 17:34:05 +0000	0,2083000000	10
Wed, 05 Apr 2017 13:29:04 +0000	0,2084000000	-0,0004
Tue, 04 Apr 2017 21:07:38 +0000	0,2088000000	+0,0006
Sat, 01 Apr 2017 14:50:29 +0000	0,2082000000	-0,002
Wed, 29 Mar 2017 05:12:28 +0000	0,2102000000	+0,0003
Tue, 21 Mar 2017 20:30:05 +0000	0,2099000000	+0,0009
Fri, 17 Mar 2017 14:31:57 +0000	0,2090000000	-0,0001
Fri, 17 Mar 2017 04:53:23 +0000	0,2091000000	+0,0029
Thu, 16 Mar 2017 01:28:37 +0000	0,2062000000	+0,0003
Tue, 14 Mar 2017 18:47:11 +0000	0,2059000000	+0,0024
Sat, 11 Mar 2017 07:34:02 +0000	0,2035000000	-0,0007
Fri, 10 Mar 2017 08:33:26 +0000	0,2042000000	-0,0016
Mon, 06 Mar 2017 05:31:31 +0000	0,2058000000	+0,0001
Sun, 05 Mar 2017 09:06:34 +0000	0,2057000000	-0,0005
Wed, 01 Mar 2017 22:43:29 +0000	0,2062000000	-0,0001
Tue, 28 Feb 2017 11:02:30 +0000	0,2063000000	+0,0018
Sun, 26 Feb 2017 08:09:02 +0000	0,2045000000	0
Sun, 26 Feb 2017 03:23:29 +0000	0,2045000000	-0,0017
Fri, 24 Feb 2017 21:39:31 +0000	0,2062000000	+10
Wed, 22 Feb 2017 02:19:24 +0000	0,2061000000	+0,0022
Sat, 18 Feb 2017 06:47:15 +0000	0,2039000000	-0,0024
Thu, 16 Feb 2017 19:06:24 +0000	0,2063000000	-0,0032
Sat, 04 Feb 2017 15:48:25 +0000	0,2095000000	+0,0005
Fri, 03 Feb 2017 05:19:37 +0000	0,2090000000	-0,0008
Thu, 02 Feb 2017 16:30:35 +0000	0,2098000000	+0,0032
Sun, 29 Jan 2017 20:56:25 +0000	0,2066000000	+0,0003
Sun, 29 Jan 2017 04:50:04 +0000	0,2063000000	-0,0012
Sat, 21 Jan 2017 07:40:15 +0000	0,2075000000	-0,0011
Thu, 19 Jan 2017 16:43:15 +0000	0,2086000000	-0,0006
Wed, 18 Jan 2017 18:36:02 +0000	0,2092000000	+0,0039
Sun, 15 Jan 2017 06:54:12 +0000	0,2053000000	-0,0005
Tue, 10 Jan 2017 11:12:52 +0000	0,2058000000	0
Tue, 10 Jan 2017 03:04:23 +0000	0,2058000000	+0,0004
Mon, 09 Jan 2017 11:13:48 +0000	0,2054000000	+10
Sun, 08 Jan 2017 06:31:36 +0000	0,2053000000	+0,0001
Tue, 03 Jan 2017 16:51:26 +0000	0,2052000000	+0,0006
Tue, 03 Jan 2017 12:32:35 +0000	0,2046000000	+0,0001
Sun, 01 Jan 2017 15:58:45 +0000	0,2045000000	0
Sun, 01 Jan 2017 09:55:47 +0000	0,2045000000	+0,0003
Thu, 29 Dec 2016 13:37:57 +0000	0,2042000000	-0,0002
Wed, 28 Dec 2016 07:15:26 +0000	0,2044000000	-0,0011
Sun, 25 Dec 2016 07:13:41 +0000	0,2055000000	0
Sat, 24 Dec 2016 23:08:58 +0000	0,2055000000	-0,0013
Thu, 22 Dec 2016 13:14:52 +0000	0,2068000000	+0,0001
Tue, 20 Dec 2016 06:43:15 +0000	0,2067000000	0
Tue, 20 Dec 2016 00:34:33 +0000	0,2067000000	-0,0012
Fri, 16 Dec 2016 04:48:45 +0000	0,2079000000	-0,0029
Thu, 15 Dec 2016 07:20:13 +0000	0,2108000000	+0,0003
Sat, 10 Dec 2016 10:24:49 +0000	0,2105000000	-0,0002
Fri, 09 Dec 2016 03:42:36 +0000	0,2107000000	+0,0007
Tue, 06 Dec 2016 12:38:02 +0000	0,2100000000	+0,0002
Mon, 05 Dec 2016 22:26:00 +0000	0,2098000000	+0,0005
Mon, 05 Dec 2016 02:51:24 +0000	0,2093000000	+0,0001
Sun, 04 Dec 2016 19:09:24 +0000	0,2092000000	+0,0006
Wed, 30 Nov 2016 11:30:22 +0000	0,2086000000	0
Tue, 29 Nov 2016 20:55:20 +0000	0,2086000000	+0,0001
Mon, 28 Nov 2016 12:50:29 +0000	0,2085000000	0
Sun, 27 Nov 2016 22:49:41 +0000	0,2085000000	0
Sun, 27 Nov 2016 12:23:18 +0000	0,2085000000	-0,0013
Wed, 23 Nov 2016 05:15:17 +0000	0,2098000000	-0,0029
Thu, 10 Nov 2016 07:01:19 +0000	0,2127000000	-0,0027
Wed, 09 Nov 2016 03:52:54 +0000	0,2154000000	0
Tue, 08 Nov 2016 18:36:33 +0000	0,2154000000	+0,001
Sun, 06 Nov 2016 00:48:20 +0000	0,2144000000	+0,0004
Thu, 03 Nov 2016 22:58:57 +0000	0,2140000000	-0,0006
Fri, 28 Oct 2016 18:48:38 +0000	0,2146000000	0
Fri, 28 Oct 2016 08:34:45 +0000	0,2146000000	+0,0009
Tue, 25 Oct 2016 23:07:35 +0000	0,2137000000	+0,0008
Mon, 24 Oct 2016 23:18:33 +0000	0,2129000000	0
Mon, 24 Oct 2016 18:47:49 +0000	0,2129000000	+0,0005
Sun, 23 Oct 2016 08:07:54 +0000	0,2124000000	0
Sat, 22 Oct 2016 23:25:04 +0000	0,2124000000	-0,0021
Mon, 17 Oct 2016 04:59:12 +0000	0,2145000000	0
Sat, 15 Oct 2016 21:47:48 +0000	0,2145000000	0
Sat, 15 Oct 2016 03:58:21 +0000	0,2145000000	-0,0004
Fri, 14 Oct 2016 02:39:13 +0000	0,2149000000	-0,0026
Mon, 10 Oct 2016 17:37:53 +0000	0,2175000000	-0,0002
Wed, 05 Oct 2016 15:16:28 +0000	0,2177000000	+0,0002
Sat, 01 Oct 2016 03:37:09 +0000	0,2175000000	0
Fri, 30 Sep 2016 16:42:21 +0000	0,2175000000	+0,0002
Fri, 30 Sep 2016 11:31:52 +0000	0,2173000000	-0,0009
Mon, 26 Sep 2016 08:35:31 +0000	0,2182000000	+0,0016
Thu, 22 Sep 2016 11:47:47 +0000	0,2166000000	0
Thu, 22 Sep 2016 04:05:50 +0000	0,2166000000	+0,0002
Mon, 19 Sep 2016 23:42:13 +0000	0,2164000000	-0,0019
Fri, 16 Sep 2016 06:08:24 +0000	0,2183000000	0
Fri, 16 Sep 2016 00:13:33 +0000	0,2183000000	+0,001
Wed, 14 Sep 2016 04:43:20 +0000	0,2173000000	0
Tue, 13 Sep 2016 18:33:12 +0000	0,2173000000	-0,0005
Tue, 13 Sep 2016 03:45:58 +0000	0,2178000000	-0,0004
Sun, 11 Sep 2016 01:20:24 +0000	0,2182000000	+0,0027
Thu, 01 Sep 2016 22:37:47 +0000	0,2155000000	-0,0024
Thu, 25 Aug 2016 18:29:24 +0000	0,2179000000	+0,0007
Thu, 25 Aug 2016 06:56:06 +0000	0,2172000000	0
Wed, 24 Aug 2016 18:28:38 +0000	0,2172000000	-0,0013
Sat, 20 Aug 2016 23:12:40 +0000	0,2185000000	+0,0005
Tue, 16 Aug 2016 13:12:29 +0000	0,2180000000	+0,0025
Sun, 14 Aug 2016 15:19:17 +0000	0,2155000000	+0,0007
Fri, 12 Aug 2016 07:59:25 +0000	0,2148000000	0
Fri, 12 Aug 2016 03:30:13 +0000	0,2148000000	+0,0014
Sun, 07 Aug 2016 23:01:31 +0000	0,2134000000	-0,0018
Wed, 03 Aug 2016 21:53:22 +0000	0,2152000000	+0,0009
Sat, 30 Jul 2016 00:23:48 +0000	0,2143000000	+0,0023
Sat, 23 Jul 2016 17:21:32 +0000	0,2120000000	-0,0001
Wed, 20 Jul 2016 06:07:50 +0000	0,2121000000	0
Wed, 20 Jul 2016 00:56:59 +0000	0,2121000000	-0,0022
Mon, 18 Jul 2016 02:52:09 +0000	0,2143000000	0
Sun, 17 Jul 2016 21:28:28 +0000	0,2143000000	-0,0001
Fri, 15 Jul 2016 19:23:47 +0000	0,2144000000	+0,0004
Thu, 14 Jul 2016 14:19:44 +0000	0,2140000000	+0,0007
Thu, 14 Jul 2016 09:17:18 +0000	0,2133000000	0
Fri, 08 Jul 2016 07:52:38 +0000	0,2133000000	-0,0005
Sat, 02 Jul 2016 08:31:02 +0000	0,2138000000	+0,0012
Fri, 24 Jun 2016 11:04:44 +0000	0,2126000000	-0,0039
Wed, 22 Jun 2016 17:51:37 +0000	0,2165000000	-0,0008
Wed, 22 Jun 2016 04:02:19 +0000	0,2173000000	+0,0012
Tue, 14 Jun 2016 05:41:35 +0000	0,2161000000	+0,0012
Mon, 13 Jun 2016 12:12:14 +0000	0,2149000000	-0,0002
Sat, 11 Jun 2016 02:30:56 +0000	0,2151000000	-0,0008
Thu, 09 Jun 2016 20:24:33 +0000	0,2159000000	-0,0007
Wed, 08 Jun 2016 03:43:41 +0000	0,2166000000	0
Mon, 06 Jun 2016 19:21:13 +0000	0,2166000000	+0,0052
Wed, 01 Jun 2016 01:39:23 +0000	0,2114000000	0
Sun, 29 May 2016 08:53:13 +0000	0,2114000000	-0,0017
Sun, 22 May 2016 17:26:05 +0000	0,2131000000	0
Wed, 18 May 2016 19:25:26 +0000	0,2131000000	-0,0003
Wed, 18 May 2016 04:25:37 +0000	0,2134000000	-0,0005
Mon, 16 May 2016 23:59:05 +0000	0,2139000000	-0,0003
Mon, 16 May 2016 00:59:13 +0000	0,2142000000	10
Wed, 11 May 2016 15:06:41 +0000	0,2143000000	+0,0011
Tue, 10 May 2016 22:47:19 +0000	0,2132000000	-0,0008
Mon, 09 May 2016 20:16:14 +0000	0,2140000000	-0,0005
Mon, 09 May 2016 04:19:58 +0000	0,2145000000	+0,0015
Sun, 08 May 2016 03:19:40 +0000	0,2130000000	0
Sat, 07 May 2016 05:26:49 +0000	0,2130000000	-0,0016
Mon, 02 May 2016 05:50:05 +0000	0,2146000000	+0,0041
Tue, 26 Apr 2016 19:52:08 +0000	0,2105000000	+0,0006
Mon, 25 Apr 2016 11:21:53 +0000	0,2099000000	+0,0008
Sun, 24 Apr 2016 05:28:47 +0000	0,2091000000	0
Sat, 23 Apr 2016 15:20:48 +0000	0,2091000000	-0,0016
Thu, 21 Apr 2016 12:06:07 +0000	0,2107000000	+10
Wed, 20 Apr 2016 17:20:08 +0000	0,2106000000	-0,0011
Mon, 11 Apr 2016 03:54:55 +0000	0,2117000000	+0,0003
Sun, 10 Apr 2016 17:11:58 +0000	0,2114000000	+0,0002
Mon, 04 Apr 2016 16:45:21 +0000	0,2112000000	+0,0023
Sat, 19 Mar 2016 15:26:26 +0000	0,2089000000	10
Fri, 18 Mar 2016 17:50:17 +0000	0,2090000000	+0,0024
Sun, 13 Mar 2016 10:47:08 +0000	0,2066000000	0
Sat, 12 Mar 2016 15:33:56 +0000	0,2066000000	+0,0007
Fri, 11 Mar 2016 13:34:42 +0000	0,2059000000	+0,0031
Thu, 03 Mar 2016 17:27:10 +0000	0,2028000000	+0,0005
Mon, 29 Feb 2016 03:28:05 +0000	0,2023000000	-0,0012
Wed, 24 Feb 2016 21:42:47 +0000	0,2035000000	-0,0008
Tue, 23 Feb 2016 05:52:31 +0000	0,2043000000	-0,0019
Sun, 21 Feb 2016 06:21:11 +0000	0,2062000000	-0,0005
Mon, 15 Feb 2016 19:19:09 +0000	0,2067000000	-0,0012
Sun, 14 Feb 2016 08:36:59 +0000	0,2079000000	10
Fri, 12 Feb 2016 21:05:32 +0000	0,2080000000	+0,0021
Sat, 06 Feb 2016 22:32:00 +0000	0,2059000000	0
Sat, 06 Feb 2016 16:52:29 +0000	0,2059000000	+0,006
Sat, 30 Jan 2016 21:27:46 +0000	0,1999000000	+0,0012
Mon, 25 Jan 2016 01:22:32 +0000	0,1987000000	-0,0006
Fri, 22 Jan 2016 15:36:19 +0000	0,1993000000	-0,0008
Sun, 17 Jan 2016 19:15:45 +0000	0,2001000000	0
Sun, 17 Jan 2016 10:23:10 +0000	0,2001000000	0
Sat, 16 Jan 2016 20:20:04 +0000	0,2001000000	+0,0005
Tue, 12 Jan 2016 09:29:07 +0000	0,1996000000	+0,0004
Mon, 11 Jan 2016 20:05:03 +0000	0,1992000000	-0,0005
Mon, 11 Jan 2016 15:15:41 +0000	0,1997000000	-0,0005
Sat, 09 Jan 2016 12:51:17 +0000	0,2002000000	0
Sat, 09 Jan 2016 01:48:17 +0000	0,2002000000	0
Fri, 08 Jan 2016 21:28:12 +0000	0,2002000000	+0,0025
Tue, 05 Jan 2016 08:26:39 +0000	0,1977000000	-0,0002
Mon, 04 Jan 2016 22:01:21 +0000	0,1979000000	-0,0009
Sun, 03 Jan 2016 14:17:17 +0000	0,1988000000	0
Sat, 02 Jan 2016 15:03:17 +0000	0,1988000000	-0,0007
Wed, 30 Dec 2015 19:33:17 +0000	0,1995000000	-0,001
Sat, 26 Dec 2015 12:33:19 +0000	0,2005000000	+0,0009
Wed, 23 Dec 2015 14:29:23 +0000	0,1996000000	+0,0005
Mon, 21 Dec 2015 02:54:45 +0000	0,1991000000	+0,0003
Sun, 20 Dec 2015 08:53:19 +0000	0,1988000000	+0,0012
Thu, 17 Dec 2015 20:08:37 +0000	0,1976000000	-0,0012
Thu, 17 Dec 2015 09:37:35 +0000	0,1988000000	-0,0013
Wed, 16 Dec 2015 01:57:28 +0000	0,2001000000	-0,0006
Mon, 14 Dec 2015 03:33:47 +0000	0,2007000000	+0,0005
Fri, 11 Dec 2015 14:07:50 +0000	0,2002000000	-0,0002
Wed, 09 Dec 2015 16:01:58 +0000	0,2004000000	+0,001
Wed, 09 Dec 2015 08:42:46 +0000	0,1994000000	+0,0011
Tue, 08 Dec 2015 10:32:16 +0000	0,1983000000	-0,0002
Sun, 06 Dec 2015 19:23:17 +0000	0,1985000000	+0,0049
Wed, 02 Dec 2015 09:50:05 +0000	0,1936000000	+0,0026
Sun, 29 Nov 2015 14:13:19 +0000	0,1910000000	-0,0024
Wed, 25 Nov 2015 20:45:13 +0000	0,1934000000	+0,0007
Sun, 22 Nov 2015 22:27:54 +0000	0,1927000000	-0,0036
Sun, 15 Nov 2015 14:48:03 +0000	0,1963000000	+0,0003
Sun, 08 Nov 2015 14:36:17 +0000	0,1960000000	-0,0045
Sat, 31 Oct 2015 20:11:36 +0000	0,2005000000	-0,0008
Tue, 27 Oct 2015 05:25:21 +0000	0,2013000000	-0,0075
Thu, 15 Oct 2015 04:03:44 +0000	0,2088000000	+0,002
Tue, 13 Oct 2015 09:44:37 +0000	0,2068000000	+0,0014
Mon, 12 Oct 2015 18:50:58 +0000	0,2054000000	+0,0002
Sun, 11 Oct 2015 11:21:26 +0000	0,2052000000	+0,0014
Tue, 29 Sep 2015 08:05:18 +0000	0,2038000000	+0,0018
Tue, 22 Sep 2015 10:59:22 +0000	0,2020000000	0
Tue, 22 Sep 2015 00:52:30 +0000	0,2020000000	-0,0018
Sat, 19 Sep 2015 17:32:50 +0000	0,2038000000	-0,0003
Thu, 17 Sep 2015 06:51:25 +0000	0,2041000000	+0,0009
Thu, 10 Sep 2015 21:52:27 +0000	0,2032000000	+0,0029
Sun, 06 Sep 2015 06:00:44 +0000	0,2003000000	-0,0032
Sat, 22 Aug 2015 05:34:42 +0000	0,2035000000	+0,0051
Thu, 13 Aug 2015 13:01:01 +0000	0,1984000000	+0,0029
Mon, 03 Aug 2015 19:56:35 +0000	0,1955000000	-0,0016
Wed, 29 Jul 2015 08:53:10 +0000	0,1971000000	+0,0008
Tue, 07 Jul 2015 05:36:42 +0000	0,1963000000	-0,0006
Thu, 02 Jul 2015 06:21:50 +0000	0,1969000000	-0,0021
Wed, 24 Jun 2015 12:49:04 +0000	0,1990000000	-0,0002
Sat, 13 Jun 2015 19:13:29 +0000	0,1992000000	-0,0009
Wed, 10 Jun 2015 18:15:19 +0000	0,2001000000	+0,0005
Tue, 09 Jun 2015 08:53:04 +0000	0,1996000000	-0,0005
Tue, 09 Jun 2015 03:44:18 +0000	0,2001000000	+0,0037
Mon, 08 Jun 2015 05:27:02 +0000	0,1964000000	+0,0003
Fri, 05 Jun 2015 13:57:40 +0000	0,1961000000	+0,0024
Sun, 31 May 2015 23:44:02 +0000	0,1937000000	+0,001
Wed, 27 May 2015 10:04:22 +0000	0,1927000000	-0,0042
Fri, 22 May 2015 05:56:14 +0000	0,1969000000	-0,0051
Sat, 16 May 2015 11:46:20 +0000	0,2020000000	+0,004
Thu, 07 May 2015 21:23:47 +0000	0,1980000000	+0,0073
Sun, 26 Apr 2015 11:28:56 +0000	0,1907000000	0
Sat, 25 Apr 2015 20:17:27 +0000	0,1907000000	0
Sat, 25 Apr 2015 12:42:37 +0000	0,1907000000	+0,0023
Thu, 02 Apr 2015 00:48:49 +0000	0,1884000000	+0,0001
Wed, 01 Apr 2015 20:26:26 +0000	0,1883000000	+10
Wed, 01 Apr 2015 08:43:53 +0000	0,1882000000	-0,0024
Sun, 29 Mar 2015 20:02:33 +0000	0,1906000000	+0,001
Fri, 20 Mar 2015 20:54:46 +0000	0,1896000000	-0,0101
Wed, 25 Feb 2015 15:25:24 +0000	0,1997000000	-0,0007
Tue, 17 Feb 2015 16:31:50 +0000	0,2004000000	-0,0024
Sat, 17 Jan 2015 01:59:37 +0000	0,2028000000	-0,0132
Fri, 12 Dec 2014 23:31:22 +0000	0,2160000000	+0,0029
Mon, 10 Nov 2014 10:21:01 +0000	0,2131000000	-0,0042
Tue, 28 Oct 2014 08:54:47 +0000	0,2173000000	+0,0011
Sat, 04 Oct 2014 16:29:58 +0000	0,2162000000	-0,0041
Sun, 21 Sep 2014 08:08:48 +0000	0,2203000000	-0,0013
Tue, 16 Sep 2014 11:42:32 +0000	0,2216000000	-0,0002
Sun, 14 Sep 2014 10:23:54 +0000	0,2218000000	+0,0003
Thu, 11 Sep 2014 08:09:11 +0000	0,2215000000	-0,0044
Sat, 30 Aug 2014 13:12:38 +0000	0,2259000000	-0,0017
Thu, 21 Aug 2014 04:01:02 +0000	0,2276000000	-0,0003
Tue, 19 Aug 2014 21:53:59 +0000	0,2279000000	-0,0018
Sat, 16 Aug 2014 01:51:29 +0000	0,2297000000	0
Fri, 15 Aug 2014 15:32:01 +0000	0,2297000000	+0,0007
Tue, 12 Aug 2014 22:46:59 +0000	0,2290000000	10
Fri, 08 Aug 2014 11:37:32 +0000	0,2291000000	+10
Thu, 07 Aug 2014 06:13:29 +0000	0,2290000000	-0,0002
Tue, 05 Aug 2014 17:11:56 +0000	0,2292000000	0
Fri, 01 Aug 2014 01:33:34 +0000	0,2292000000	-0,0012
Fri, 23 May 2014 14:08:46 +0000	0,2304000000	+0,0004
Tue, 13 May 2014 21:30:55 +0000	0,2300000000	-0,0012
Fri, 25 Apr 2014 03:22:29 +0000	0,2312000000	+0,0025
Wed, 02 Apr 2014 18:20:12 +0000	0,2287000000	+0,0032
Wed, 26 Feb 2014 03:47:45 +0000	0,2255000000	+0,0001
Sun, 23 Feb 2014 02:36:07 +0000	0,2254000000	+0,0003
Fri, 21 Feb 2014 17:40:03 +0000	0,2251000000	+0,0028
Tue, 28 Jan 2014 21:11:31 +0000	0,2223000000	+0,0013
Sun, 12 Jan 2014 17:21:01 +0000	0,2210000000	+0,002
Sun, 05 Jan 2014 06:06:40 +0000	0,2190000000	-0,0016
Fri, 27 Dec 2013 00:34:06 +0000	0,2206000000	+0,0069
Wed, 04 Dec 2013 20:19:25 +0000	0,2137000000	-0,0003
Tue, 03 Dec 2013 18:56:14 +0000	0,2140000000	0
Thu, 31 Oct 2013 23:45:20 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:37:02 +0000	0,0000000000	0
Thu, 24 Oct 2013 20:56:48 +0000	0,0000000000	0
Thu, 24 Oct 2013 13:29:19 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:04:50 +0000	0,0000000000	0
Mon, 30 Sep 2013 14:49:27 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:05:42 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:50:23 +0000	0,0000000000	0
Wed, 28 Aug 2013 15:26:32 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:40:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:50:18 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:20:53 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:28:52 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:41:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:32:27 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:54:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 13:46:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:10:02 +0000	0,0000000000	0
Fri, 07 Jun 2013 05:19:12 +0000	0,0000000000	0
Wed, 22 May 2013 19:23:27 +0000	0,0000000000	0
Wed, 22 May 2013 05:31:28 +0000	0,0000000000	0
Sun, 28 Apr 2013 12:23:05 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:33:43 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:12:25 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:50:23 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:06:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:54:32 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:28:22 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:27:00 +0000	0,0000000000	0
Sat, 23 Feb 2013 16:57:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:00:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:08:26 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:22 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:42 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:27:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:19:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 03:10:50 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:22:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:48:09 +0000	0,0000000000	0
Wed, 12 Dec 2012 07:33:31 +0000	0,0000000000	0
Sun, 02 Dec 2012 03:35:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в JMD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 14:12:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Ямайский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Ямайский доллар в течение 1982 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.