Обменный курс на сегодня для XOF/JOD является XOF за JOD, это означает, что с 100 Франк КФА ВСЕАО можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или JOD.

XOF в JOD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 15:18:02 +0000	0,0013000000	0
Thu, 26 Oct 2017 16:11:02 +0000	0,0013000000	0
Tue, 24 Oct 2017 22:20:00 +0000	0,0013000000	0
Wed, 18 Oct 2017 17:08:38 +0000	0,0013000000	0
Tue, 17 Oct 2017 09:08:20 +0000	0,0013000000	0
Mon, 16 Oct 2017 18:59:26 +0000	0,0013000000	0
Sun, 15 Oct 2017 08:10:09 +0000	0,0013000000	0
Fri, 13 Oct 2017 21:03:00 +0000	0,0013000000	0
Fri, 06 Oct 2017 03:52:47 +0000	0,0013000000	0
Fri, 29 Sep 2017 13:58:51 +0000	0,0013000000	0
Thu, 28 Sep 2017 05:36:03 +0000	0,0013000000	0
Wed, 27 Sep 2017 22:35:04 +0000	0,0013000000	0
Tue, 26 Sep 2017 18:05:43 +0000	0,0013000000	0
Mon, 25 Sep 2017 04:40:44 +0000	0,0013000000	0
Sun, 24 Sep 2017 00:35:46 +0000	0,0013000000	0
Mon, 18 Sep 2017 01:19:43 +0000	0,0013000000	0
Sun, 17 Sep 2017 02:39:09 +0000	0,0013000000	0
Sat, 16 Sep 2017 14:41:40 +0000	0,0013000000	0
Tue, 12 Sep 2017 23:10:52 +0000	0,0013000000	0
Fri, 08 Sep 2017 00:05:49 +0000	0,0013000000	0
Thu, 31 Aug 2017 17:43:27 +0000	0,0013000000	0
Wed, 30 Aug 2017 13:52:58 +0000	0,0013000000	0
Tue, 29 Aug 2017 16:08:20 +0000	0,0013000000	0
Mon, 28 Aug 2017 16:39:41 +0000	0,0013000000	0
Fri, 25 Aug 2017 23:29:48 +0000	0,0013000000	0
Wed, 23 Aug 2017 22:59:41 +0000	0,0013000000	0
Mon, 21 Aug 2017 13:15:46 +0000	0,0013000000	0
Tue, 15 Aug 2017 00:46:14 +0000	0,0013000000	0
Mon, 14 Aug 2017 16:03:24 +0000	0,0013000000	0
Mon, 14 Aug 2017 10:27:45 +0000	0,0013000000	0
Sun, 13 Aug 2017 07:07:11 +0000	0,0013000000	0
Sat, 12 Aug 2017 09:29:50 +0000	0,0013000000	0
Fri, 11 Aug 2017 08:26:09 +0000	0,0013000000	0
Fri, 11 Aug 2017 01:38:18 +0000	0,0013000000	0
Fri, 04 Aug 2017 23:06:25 +0000	0,0013000000	0
Wed, 02 Aug 2017 22:15:31 +0000	0,0013000000	0
Mon, 31 Jul 2017 18:47:09 +0000	0,0013000000	0
Mon, 31 Jul 2017 06:34:46 +0000	0,0013000000	0
Fri, 28 Jul 2017 16:47:30 +0000	0,0013000000	0
Wed, 26 Jul 2017 06:01:08 +0000	0,0013000000	0
Tue, 25 Jul 2017 14:58:35 +0000	0,0013000000	0
Tue, 25 Jul 2017 01:13:10 +0000	0,0013000000	0
Mon, 24 Jul 2017 05:35:53 +0000	0,0013000000	0
Sun, 23 Jul 2017 23:38:25 +0000	0,0013000000	0
Thu, 20 Jul 2017 17:26:32 +0000	0,0013000000	+0,0001
Tue, 18 Jul 2017 04:55:24 +0000	0,0012000000	0
Sun, 16 Jul 2017 15:32:09 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:00:20 +0000	0,0012000000	0
Sun, 09 Jul 2017 02:22:44 +0000	0,0012000000	0
Fri, 07 Jul 2017 08:55:51 +0000	0,0012000000	0
Fri, 07 Jul 2017 02:29:32 +0000	0,0012000000	0
Thu, 06 Jul 2017 20:19:07 +0000	0,0012000000	0
Mon, 03 Jul 2017 10:02:19 +0000	0,0012000000	0
Sat, 01 Jul 2017 10:35:10 +0000	0,0012000000	0
Sat, 01 Jul 2017 06:37:35 +0000	0,0012000000	0
Fri, 30 Jun 2017 02:50:29 +0000	0,0012000000	0
Thu, 29 Jun 2017 19:29:03 +0000	0,0012000000	0
Thu, 29 Jun 2017 10:40:44 +0000	0,0012000000	0
Thu, 29 Jun 2017 05:03:08 +0000	0,0012000000	0
Wed, 28 Jun 2017 20:13:41 +0000	0,0012000000	0
Fri, 23 Jun 2017 20:12:39 +0000	0,0012000000	0
Fri, 23 Jun 2017 06:34:39 +0000	0,0012000000	0
Wed, 21 Jun 2017 05:18:43 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:23:02 +0000	0,0012000000	0
Thu, 15 Jun 2017 01:47:35 +0000	0,0012000000	0
Wed, 14 Jun 2017 06:56:25 +0000	0,0012000000	0
Sun, 11 Jun 2017 05:36:03 +0000	0,0012000000	0
Sat, 10 Jun 2017 17:10:54 +0000	0,0012000000	0
Wed, 07 Jun 2017 19:59:47 +0000	0,0012000000	0
Fri, 02 Jun 2017 17:58:38 +0000	0,0012000000	0
Tue, 30 May 2017 10:04:14 +0000	0,0012000000	0
Sun, 28 May 2017 19:19:09 +0000	0,0012000000	0
Sun, 28 May 2017 13:53:39 +0000	0,0012000000	0
Wed, 24 May 2017 08:18:39 +0000	0,0012000000	0
Sun, 21 May 2017 14:03:07 +0000	0,0012000000	0
Sat, 20 May 2017 02:57:09 +0000	0,0012000000	0
Wed, 17 May 2017 20:02:50 +0000	0,0012000000	0
Sun, 14 May 2017 20:12:05 +0000	0,0012000000	0
Sat, 13 May 2017 14:19:48 +0000	0,0012000000	0
Wed, 10 May 2017 10:07:22 +0000	0,0012000000	0
Sat, 06 May 2017 22:12:46 +0000	0,0012000000	0
Mon, 01 May 2017 20:56:23 +0000	0,0012000000	0
Sun, 30 Apr 2017 04:37:22 +0000	0,0012000000	0
Thu, 27 Apr 2017 12:04:22 +0000	0,0012000000	0
Thu, 27 Apr 2017 04:20:55 +0000	0,0012000000	0
Sun, 23 Apr 2017 18:17:25 +0000	0,0012000000	0
Sun, 23 Apr 2017 12:50:50 +0000	0,0012000000	0
Sat, 22 Apr 2017 19:50:22 +0000	0,0012000000	0
Thu, 20 Apr 2017 19:04:27 +0000	0,0012000000	0
Wed, 19 Apr 2017 07:51:42 +0000	0,0012000000	+0,0001
Sat, 15 Apr 2017 04:42:57 +0000	0,0011000000	0
Thu, 13 Apr 2017 13:50:48 +0000	0,0011000000	0
Sat, 08 Apr 2017 09:20:47 +0000	0,0011000000	0
Fri, 07 Apr 2017 19:10:48 +0000	0,0011000000	-0,0001
Fri, 07 Apr 2017 03:58:14 +0000	0,0012000000	0
Fri, 07 Apr 2017 00:50:34 +0000	0,0012000000	0
Wed, 05 Apr 2017 13:29:05 +0000	0,0012000000	0
Thu, 30 Mar 2017 15:02:45 +0000	0,0012000000	0
Thu, 23 Mar 2017 12:16:07 +0000	0,0012000000	0
Tue, 21 Mar 2017 12:48:42 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:57:14 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:25:59 +0000	0,0012000000	+0,0001
Tue, 14 Mar 2017 15:48:46 +0000	0,0011000000	0
Fri, 10 Mar 2017 08:33:28 +0000	0,0011000000	0
Thu, 09 Mar 2017 08:55:19 +0000	0,0011000000	0
Tue, 07 Mar 2017 15:11:44 +0000	0,0011000000	0
Mon, 06 Mar 2017 17:31:29 +0000	0,0011000000	0
Sun, 05 Mar 2017 17:20:39 +0000	0,0011000000	0
Sat, 04 Mar 2017 13:05:13 +0000	0,0011000000	0
Thu, 02 Mar 2017 18:39:06 +0000	0,0011000000	0
Tue, 28 Feb 2017 11:44:07 +0000	0,0011000000	0
Mon, 27 Feb 2017 11:07:43 +0000	0,0011000000	0
Wed, 22 Feb 2017 22:52:52 +0000	0,0011000000	0
Wed, 22 Feb 2017 12:18:44 +0000	0,0011000000	0
Tue, 21 Feb 2017 18:07:52 +0000	0,0011000000	0
Sun, 19 Feb 2017 14:20:28 +0000	0,0011000000	-0,0001
Thu, 16 Feb 2017 19:40:34 +0000	0,0012000000	+0,0001
Thu, 16 Feb 2017 07:13:14 +0000	0,0011000000	0
Sat, 11 Feb 2017 19:36:24 +0000	0,0011000000	-0,0001
Thu, 09 Feb 2017 14:45:37 +0000	0,0012000000	0
Fri, 03 Feb 2017 05:45:53 +0000	0,0012000000	0
Tue, 31 Jan 2017 07:50:45 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:56:32 +0000	0,0012000000	0
Sun, 29 Jan 2017 04:50:08 +0000	0,0012000000	0
Sat, 28 Jan 2017 14:15:55 +0000	0,0012000000	0
Fri, 27 Jan 2017 17:29:26 +0000	0,0012000000	0
Sat, 21 Jan 2017 00:24:12 +0000	0,0012000000	0
Fri, 20 Jan 2017 08:13:46 +0000	0,0012000000	+0,0001
Thu, 05 Jan 2017 14:48:51 +0000	0,0011000000	0
Wed, 04 Jan 2017 06:38:06 +0000	0,0011000000	0
Tue, 03 Jan 2017 23:24:51 +0000	0,0011000000	0
Mon, 02 Jan 2017 21:30:21 +0000	0,0011000000	0
Sat, 31 Dec 2016 15:38:18 +0000	0,0011000000	0
Sun, 25 Dec 2016 07:13:44 +0000	0,0011000000	0
Sat, 24 Dec 2016 23:09:01 +0000	0,0011000000	0
Fri, 23 Dec 2016 17:27:55 +0000	0,0011000000	0
Tue, 20 Dec 2016 06:43:17 +0000	0,0011000000	0
Sun, 18 Dec 2016 13:39:20 +0000	0,0011000000	-0,0001
Wed, 14 Dec 2016 15:48:07 +0000	0,0012000000	0
Mon, 05 Dec 2016 17:21:56 +0000	0,0012000000	+0,0001
Sun, 27 Nov 2016 12:23:21 +0000	0,0011000000	0
Thu, 24 Nov 2016 21:48:33 +0000	0,0011000000	0
Wed, 23 Nov 2016 21:56:10 +0000	0,0011000000	-0,0001
Fri, 11 Nov 2016 10:54:39 +0000	0,0012000000	0
Wed, 09 Nov 2016 01:55:15 +0000	0,0012000000	0
Mon, 07 Nov 2016 14:16:36 +0000	0,0012000000	0
Thu, 03 Nov 2016 11:28:29 +0000	0,0012000000	0
Mon, 31 Oct 2016 00:10:19 +0000	0,0012000000	0
Sat, 29 Oct 2016 07:32:30 +0000	0,0012000000	0
Tue, 25 Oct 2016 23:07:38 +0000	0,0012000000	0
Tue, 25 Oct 2016 00:09:47 +0000	0,0012000000	0
Tue, 18 Oct 2016 18:12:21 +0000	0,0012000000	0
Mon, 17 Oct 2016 18:54:40 +0000	0,0012000000	0
Sun, 16 Oct 2016 00:06:57 +0000	0,0012000000	0
Tue, 11 Oct 2016 03:41:51 +0000	0,0012000000	0
Tue, 04 Oct 2016 03:57:54 +0000	0,0012000000	0
Mon, 03 Oct 2016 01:56:09 +0000	0,0012000000	0
Sat, 01 Oct 2016 10:21:17 +0000	0,0012000000	0
Sat, 01 Oct 2016 06:03:15 +0000	0,0012000000	0
Thu, 29 Sep 2016 02:12:14 +0000	0,0012000000	0
Sun, 25 Sep 2016 22:47:46 +0000	0,0012000000	0
Sat, 24 Sep 2016 05:36:01 +0000	0,0012000000	0
Fri, 23 Sep 2016 09:11:59 +0000	0,0012000000	0
Tue, 20 Sep 2016 22:46:10 +0000	0,0012000000	0
Sun, 18 Sep 2016 01:01:22 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:58:01 +0000	0,0012000000	0
Mon, 12 Sep 2016 22:30:26 +0000	0,0012000000	0
Fri, 09 Sep 2016 23:39:27 +0000	0,0012000000	0
Fri, 09 Sep 2016 18:55:28 +0000	0,0012000000	0
Fri, 09 Sep 2016 11:16:14 +0000	0,0012000000	0
Thu, 08 Sep 2016 03:28:22 +0000	0,0012000000	0
Sat, 03 Sep 2016 20:28:44 +0000	0,0012000000	0
Tue, 30 Aug 2016 00:47:05 +0000	0,0012000000	0
Fri, 26 Aug 2016 12:43:09 +0000	0,0012000000	0
Thu, 25 Aug 2016 03:18:52 +0000	0,0012000000	0
Mon, 22 Aug 2016 11:05:48 +0000	0,0012000000	0
Sat, 20 Aug 2016 16:42:01 +0000	0,0012000000	0
Thu, 18 Aug 2016 01:39:46 +0000	0,0012000000	0
Mon, 15 Aug 2016 04:40:27 +0000	0,0012000000	0
Sun, 14 Aug 2016 15:19:27 +0000	0,0012000000	0
Fri, 05 Aug 2016 00:28:37 +0000	0,0012000000	0
Sat, 30 Jul 2016 18:29:30 +0000	0,0012000000	0
Fri, 29 Jul 2016 06:30:24 +0000	0,0012000000	0
Thu, 28 Jul 2016 17:25:01 +0000	0,0012000000	0
Wed, 20 Jul 2016 06:08:23 +0000	0,0012000000	0
Sun, 17 Jul 2016 21:28:40 +0000	0,0012000000	0
Fri, 15 Jul 2016 19:23:55 +0000	0,0012000000	0
Sun, 10 Jul 2016 08:19:07 +0000	0,0012000000	0
Mon, 04 Jul 2016 18:23:16 +0000	0,0012000000	0
Sun, 03 Jul 2016 02:30:14 +0000	0,0012000000	0
Wed, 29 Jun 2016 05:55:51 +0000	0,0012000000	0
Tue, 28 Jun 2016 12:53:29 +0000	0,0012000000	0
Wed, 22 Jun 2016 17:51:50 +0000	0,0012000000	0
Tue, 21 Jun 2016 09:54:43 +0000	0,0012000000	0
Wed, 15 Jun 2016 06:32:48 +0000	0,0012000000	0
Sat, 11 Jun 2016 04:38:33 +0000	0,0012000000	0
Wed, 01 Jun 2016 11:25:03 +0000	0,0012000000	0
Fri, 27 May 2016 12:05:10 +0000	0,0012000000	0
Thu, 26 May 2016 19:52:47 +0000	0,0012000000	0
Sun, 22 May 2016 01:39:52 +0000	0,0012000000	0
Fri, 20 May 2016 22:36:25 +0000	0,0012000000	0
Wed, 18 May 2016 22:04:35 +0000	0,0012000000	0
Mon, 16 May 2016 02:00:13 +0000	0,0012000000	0
Fri, 13 May 2016 12:32:59 +0000	0,0012000000	0
Wed, 11 May 2016 08:39:10 +0000	0,0012000000	0
Mon, 09 May 2016 20:16:16 +0000	0,0012000000	0
Fri, 06 May 2016 19:14:10 +0000	0,0012000000	0
Wed, 04 May 2016 11:22:26 +0000	0,0012000000	0
Fri, 29 Apr 2016 18:37:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 15:20:53 +0000	0,0012000000	0
Fri, 22 Apr 2016 17:53:41 +0000	0,0012000000	0
Fri, 15 Apr 2016 23:45:12 +0000	0,0012000000	0
Mon, 11 Apr 2016 05:33:00 +0000	0,0012000000	0
Sun, 10 Apr 2016 17:12:09 +0000	0,0012000000	0
Sun, 10 Apr 2016 10:11:29 +0000	0,0012000000	0
Fri, 08 Apr 2016 12:52:38 +0000	0,0012000000	0
Thu, 07 Apr 2016 06:58:51 +0000	0,0012000000	0
Tue, 05 Apr 2016 18:54:50 +0000	0,0012000000	0
Sun, 03 Apr 2016 15:00:43 +0000	0,0012000000	0
Wed, 30 Mar 2016 19:17:35 +0000	0,0012000000	0
Wed, 30 Mar 2016 05:33:13 +0000	0,0012000000	0
Mon, 28 Mar 2016 05:04:08 +0000	0,0012000000	0
Sat, 26 Mar 2016 07:09:38 +0000	0,0012000000	0
Tue, 22 Mar 2016 14:34:05 +0000	0,0012000000	0
Mon, 14 Mar 2016 23:01:13 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:47:17 +0000	0,0012000000	0
Sun, 06 Mar 2016 16:04:09 +0000	0,0012000000	0
Wed, 02 Mar 2016 03:28:28 +0000	0,0012000000	0
Sun, 28 Feb 2016 11:29:11 +0000	0,0012000000	0
Wed, 24 Feb 2016 19:45:29 +0000	0,0012000000	0
Wed, 24 Feb 2016 12:31:37 +0000	0,0012000000	0
Mon, 22 Feb 2016 21:35:04 +0000	0,0012000000	0
Mon, 22 Feb 2016 10:35:02 +0000	0,0012000000	0
Sat, 20 Feb 2016 15:37:08 +0000	0,0012000000	0
Thu, 18 Feb 2016 22:36:34 +0000	0,0012000000	0
Tue, 16 Feb 2016 07:09:43 +0000	0,0012000000	0
Mon, 15 Feb 2016 19:19:13 +0000	0,0012000000	0
Sun, 14 Feb 2016 10:59:45 +0000	0,0012000000	0
Thu, 28 Jan 2016 08:03:05 +0000	0,0012000000	0
Wed, 27 Jan 2016 09:07:04 +0000	0,0012000000	0
Thu, 21 Jan 2016 20:55:51 +0000	0,0012000000	0
Sun, 17 Jan 2016 19:14:58 +0000	0,0012000000	0
Fri, 15 Jan 2016 15:28:13 +0000	0,0012000000	0
Tue, 12 Jan 2016 09:23:40 +0000	0,0012000000	0
Mon, 11 Jan 2016 22:12:10 +0000	0,0012000000	0
Sun, 10 Jan 2016 04:27:21 +0000	0,0012000000	0
Sun, 03 Jan 2016 13:36:51 +0000	0,0012000000	0
Sun, 03 Jan 2016 07:31:41 +0000	0,0012000000	0
Sat, 02 Jan 2016 14:57:47 +0000	0,0012000000	0
Thu, 31 Dec 2015 05:23:51 +0000	0,0012000000	0
Sat, 26 Dec 2015 20:19:30 +0000	0,0012000000	0
Thu, 10 Dec 2015 23:13:23 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:42:49 +0000	0,0012000000	0
Mon, 07 Dec 2015 02:08:05 +0000	0,0012000000	0
Sun, 22 Nov 2015 23:04:51 +0000	0,0012000000	0
Sun, 15 Nov 2015 05:52:02 +0000	0,0012000000	0
Fri, 13 Nov 2015 05:50:14 +0000	0,0012000000	0
Fri, 30 Oct 2015 15:04:35 +0000	0,0012000000	0
Tue, 27 Oct 2015 05:25:23 +0000	0,0012000000	0
Sat, 24 Oct 2015 19:56:12 +0000	0,0012000000	0
Sun, 18 Oct 2015 23:31:03 +0000	0,0012000000	0
Sat, 10 Oct 2015 23:36:13 +0000	0,0012000000	0
Tue, 29 Sep 2015 08:05:14 +0000	0,0012000000	0
Sun, 27 Sep 2015 01:11:38 +0000	0,0012000000	0
Tue, 22 Sep 2015 23:04:14 +0000	0,0012000000	0
Sun, 20 Sep 2015 03:00:27 +0000	0,0012000000	0
Sat, 19 Sep 2015 17:32:52 +0000	0,0012000000	0
Sun, 13 Sep 2015 14:49:44 +0000	0,0012000000	0
Fri, 11 Sep 2015 04:06:50 +0000	0,0012000000	0
Wed, 02 Sep 2015 13:14:43 +0000	0,0012000000	0
Sat, 29 Aug 2015 11:32:49 +0000	0,0012000000	0
Sat, 29 Aug 2015 04:46:02 +0000	0,0012000000	0
Tue, 18 Aug 2015 21:53:08 +0000	0,0012000000	0
Sat, 15 Aug 2015 22:50:06 +0000	0,0012000000	0
Fri, 14 Aug 2015 08:23:55 +0000	0,0012000000	0
Sun, 19 Jul 2015 09:47:42 +0000	0,0012000000	0
Mon, 13 Jul 2015 13:49:23 +0000	0,0012000000	0
Sat, 04 Jul 2015 18:46:05 +0000	0,0012000000	0
Thu, 02 Jul 2015 06:01:49 +0000	0,0012000000	0
Sat, 27 Jun 2015 15:02:03 +0000	0,0012000000	0
Sun, 21 Jun 2015 22:02:00 +0000	0,0012000000	0
Sun, 21 Jun 2015 15:22:44 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:00:25 +0000	0,0012000000	0
Sun, 14 Jun 2015 03:37:51 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:13:27 +0000	0,0012000000	0
Wed, 10 Jun 2015 22:13:20 +0000	0,0012000000	0
Wed, 10 Jun 2015 03:36:12 +0000	0,0012000000	0
Wed, 03 Jun 2015 09:23:32 +0000	0,0012000000	0
Sun, 24 May 2015 12:35:52 +0000	0,0012000000	0
Thu, 21 May 2015 21:29:04 +0000	0,0012000000	0
Fri, 08 May 2015 21:20:24 +0000	0,0012000000	0
Fri, 08 May 2015 00:31:24 +0000	0,0012000000	0
Sat, 02 May 2015 16:04:12 +0000	0,0012000000	0
Sun, 26 Apr 2015 03:19:12 +0000	0,0012000000	0
Sat, 25 Apr 2015 12:43:00 +0000	0,0012000000	0
Fri, 03 Apr 2015 17:23:10 +0000	0,0012000000	0
Wed, 01 Apr 2015 20:24:58 +0000	0,0012000000	0
Sun, 29 Mar 2015 20:00:22 +0000	0,0012000000	0
Sun, 22 Mar 2015 10:33:56 +0000	0,0012000000	0
Fri, 20 Mar 2015 20:54:46 +0000	0,0012000000	0
Sun, 18 Jan 2015 18:48:12 +0000	0,0012000000	-0,0001
Mon, 29 Dec 2014 13:18:08 +0000	0,0013000000	0
Sat, 27 Dec 2014 05:48:42 +0000	0,0013000000	0
Mon, 08 Dec 2014 21:22:54 +0000	0,0013000000	0
Mon, 24 Nov 2014 14:44:39 +0000	0,0013000000	0
Wed, 12 Nov 2014 05:20:08 +0000	0,0013000000	0
Sun, 02 Nov 2014 01:07:20 +0000	0,0013000000	-0,0001
Tue, 28 Oct 2014 08:54:12 +0000	0,0014000000	0
Mon, 29 Sep 2014 18:36:42 +0000	0,0014000000	0
Sun, 21 Sep 2014 08:06:56 +0000	0,0014000000	0
Sat, 13 Sep 2014 12:53:11 +0000	0,0014000000	0
Tue, 09 Sep 2014 06:58:58 +0000	0,0014000000	0
Fri, 29 Aug 2014 05:18:14 +0000	0,0014000000	0
Tue, 26 Aug 2014 21:39:31 +0000	0,0014000000	0
Wed, 20 Aug 2014 06:03:49 +0000	0,0014000000	0
Thu, 14 Aug 2014 23:51:22 +0000	0,0014000000	0
Tue, 12 Aug 2014 22:46:36 +0000	0,0014000000	0
Fri, 08 Aug 2014 15:20:33 +0000	0,0014000000	0
Tue, 05 Aug 2014 17:11:53 +0000	0,0014000000	-0,0001
Thu, 03 Jul 2014 22:49:50 +0000	0,0015000000	0
Fri, 06 Jun 2014 18:13:43 +0000	0,0015000000	0
Tue, 03 Jun 2014 00:04:04 +0000	0,0015000000	0
Tue, 27 May 2014 21:37:30 +0000	0,0015000000	0
Sat, 12 Apr 2014 23:02:18 +0000	0,0015000000	0
Thu, 03 Apr 2014 23:50:08 +0000	0,0015000000	0
Thu, 03 Apr 2014 07:57:42 +0000	0,0015000000	0
Tue, 01 Apr 2014 16:46:08 +0000	0,0015000000	0
Mon, 17 Mar 2014 16:10:13 +0000	0,0015000000	0
Sun, 19 Jan 2014 11:09:34 +0000	0,0015000000	0
Wed, 08 Jan 2014 13:10:15 +0000	0,0015000000	0
Mon, 06 Jan 2014 03:27:48 +0000	0,0015000000	0
Sun, 15 Dec 2013 10:06:51 +0000	0,0015000000	0
Fri, 13 Dec 2013 21:13:52 +0000	0,0015000000	0
Tue, 10 Dec 2013 23:08:05 +0000	0,0015000000	0
Mon, 04 Nov 2013 22:20:54 +0000	0,0000000000	0
Sun, 03 Nov 2013 13:16:29 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:23:40 +0000	0,0000000000	0
Thu, 10 Oct 2013 05:38:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:51:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:02:59 +0000	0,0000000000	0
Fri, 06 Sep 2013 02:59:22 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:01:33 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:54:17 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:56:05 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:17:30 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:44:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 17:42:02 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:48:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:25:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:48:58 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:19:15 +0000	0,0000000000	0
Wed, 12 Jun 2013 07:18:52 +0000	0,0000000000	0
Tue, 21 May 2013 07:08:34 +0000	0,0000000000	0
Sun, 12 May 2013 23:36:54 +0000	0,0000000000	0
Fri, 10 May 2013 22:01:07 +0000	0,0000000000	0
Thu, 02 May 2013 09:23:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:14:18 +0000	0,0000000000	0
Sat, 20 Apr 2013 18:51:15 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:37 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:43:04 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:36:58 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:57:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:39:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 09:32:02 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:21:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:38:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:26 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:44:30 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:29:56 +0000	0,0000000000	0
Tue, 22 Jan 2013 11:36:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:57:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:22:18 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:35:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:59:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:07:47 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:05:54 +0000	0,0000000000	0
Mon, 10 Dec 2012 08:04:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в JOD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 15:18:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Иорданский динар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Иорданский динар в течение 1936 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.