Обменный курс на сегодня для XOF/KES является XOF за KES, это означает, что с 100 Франк КФА ВСЕАО можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KES.

XOF в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 17:33:24 +0000	0,1877000000	0
Sat, 21 Oct 2017 07:16:54 +0000	0,1877000000	+0,0017
Thu, 19 Oct 2017 11:13:36 +0000	0,1860000000	+0,0003
Thu, 19 Oct 2017 03:39:58 +0000	0,1857000000	-0,0015
Tue, 17 Oct 2017 09:08:21 +0000	0,1872000000	+0,0002
Mon, 16 Oct 2017 06:32:57 +0000	0,1870000000	0
Fri, 13 Oct 2017 00:39:20 +0000	0,1870000000	+0,0018
Sat, 07 Oct 2017 12:13:09 +0000	0,1852000000	-0,0016
Fri, 06 Oct 2017 03:52:49 +0000	0,1868000000	-0,0001
Mon, 02 Oct 2017 10:16:06 +0000	0,1869000000	+0,0001
Sun, 01 Oct 2017 12:16:27 +0000	0,1868000000	-0,0025
Sun, 24 Sep 2017 04:16:54 +0000	0,1893000000	+0,0003
Sun, 17 Sep 2017 23:34:56 +0000	0,1890000000	-0,0002
Sat, 09 Sep 2017 03:55:19 +0000	0,1892000000	+0,0014
Thu, 07 Sep 2017 14:29:17 +0000	0,1878000000	-0,0002
Sun, 03 Sep 2017 08:08:56 +0000	0,1880000000	+0,0024
Thu, 31 Aug 2017 11:36:13 +0000	0,1856000000	0
Mon, 14 Aug 2017 14:02:47 +0000	0,1856000000	+0,0046
Sat, 05 Aug 2017 04:57:39 +0000	0,1810000000	0
Fri, 04 Aug 2017 23:24:40 +0000	0,1810000000	-0,0035
Sat, 29 Jul 2017 08:37:13 +0000	0,1845000000	+0,0025
Wed, 26 Jul 2017 17:49:01 +0000	0,1820000000	+10
Wed, 26 Jul 2017 09:58:58 +0000	0,1819000000	+0,0001
Mon, 24 Jul 2017 17:51:57 +0000	0,1818000000	0
Fri, 21 Jul 2017 14:37:56 +0000	0,1818000000	+0,0018
Wed, 19 Jul 2017 19:16:58 +0000	0,1800000000	+0,001
Wed, 12 Jul 2017 13:19:30 +0000	0,1790000000	+0,0003
Sun, 09 Jul 2017 10:48:40 +0000	0,1787000000	10
Fri, 07 Jul 2017 06:52:25 +0000	0,1788000000	+0,0012
Tue, 04 Jul 2017 10:58:44 +0000	0,1776000000	-0,0011
Mon, 03 Jul 2017 10:02:21 +0000	0,1787000000	+0,0002
Sat, 01 Jul 2017 10:35:11 +0000	0,1785000000	+0,0024
Mon, 26 Jun 2017 15:01:09 +0000	0,1761000000	+0,0002
Fri, 23 Jun 2017 06:34:40 +0000	0,1759000000	10
Thu, 22 Jun 2017 07:17:55 +0000	0,1760000000	+0,0004
Wed, 21 Jun 2017 05:18:44 +0000	0,1756000000	10
Sun, 18 Jun 2017 15:47:32 +0000	0,1757000000	0
Sat, 17 Jun 2017 23:05:52 +0000	0,1757000000	-0,0001
Fri, 16 Jun 2017 13:07:50 +0000	0,1758000000	+0,0004
Thu, 15 Jun 2017 01:47:50 +0000	0,1754000000	-0,0005
Wed, 14 Jun 2017 06:56:25 +0000	0,1759000000	+0,0004
Sun, 11 Jun 2017 01:53:22 +0000	0,1755000000	0
Sat, 10 Jun 2017 17:11:17 +0000	0,1755000000	0
Sat, 10 Jun 2017 02:24:10 +0000	0,1755000000	-0,0013
Wed, 07 Jun 2017 17:32:53 +0000	0,1768000000	+0,0011
Wed, 07 Jun 2017 10:58:54 +0000	0,1757000000	-0,0011
Sat, 03 Jun 2017 09:40:46 +0000	0,1768000000	+0,0014
Wed, 31 May 2017 09:52:03 +0000	0,1754000000	+0,0003
Mon, 29 May 2017 17:19:53 +0000	0,1751000000	10
Sat, 27 May 2017 14:33:09 +0000	0,1752000000	-0,0004
Sun, 21 May 2017 14:03:06 +0000	0,1756000000	0
Sat, 20 May 2017 02:57:08 +0000	0,1756000000	+0,0032
Sun, 14 May 2017 20:12:04 +0000	0,1724000000	0
Sun, 14 May 2017 12:31:36 +0000	0,1724000000	0
Wed, 10 May 2017 10:11:30 +0000	0,1724000000	+0,0016
Wed, 03 May 2017 19:44:53 +0000	0,1708000000	+0,0022
Wed, 03 May 2017 03:41:27 +0000	0,1686000000	-0,0018
Tue, 02 May 2017 08:23:14 +0000	0,1704000000	-0,0001
Sun, 30 Apr 2017 03:38:13 +0000	0,1705000000	-0,0009
Fri, 28 Apr 2017 09:23:34 +0000	0,1714000000	+0,0007
Wed, 26 Apr 2017 10:31:26 +0000	0,1707000000	+0,0009
Tue, 25 Apr 2017 16:40:13 +0000	0,1698000000	+0,0006
Fri, 21 Apr 2017 06:38:11 +0000	0,1692000000	+0,0021
Wed, 19 Apr 2017 07:51:48 +0000	0,1671000000	+0,0002
Sat, 15 Apr 2017 23:28:14 +0000	0,1669000000	+0,0002
Wed, 12 Apr 2017 16:55:08 +0000	0,1667000000	-0,0006
Wed, 05 Apr 2017 13:23:24 +0000	0,1673000000	-0,0012
Wed, 29 Mar 2017 02:49:49 +0000	0,1685000000	+0,0005
Wed, 22 Mar 2017 17:26:07 +0000	0,1680000000	10
Tue, 21 Mar 2017 17:45:21 +0000	0,1681000000	+0,0009
Mon, 20 Mar 2017 14:45:54 +0000	0,1672000000	+0,0002
Sun, 19 Mar 2017 07:26:50 +0000	0,1670000000	+0,0004
Thu, 16 Mar 2017 09:59:00 +0000	0,1666000000	-0,0002
Wed, 15 Mar 2017 20:16:22 +0000	0,1668000000	+0,0035
Fri, 10 Mar 2017 08:33:32 +0000	0,1633000000	0
Thu, 09 Mar 2017 16:17:27 +0000	0,1633000000	+10
Thu, 09 Mar 2017 05:00:10 +0000	0,1632000000	10
Wed, 08 Mar 2017 15:49:06 +0000	0,1633000000	-0,0011
Mon, 06 Mar 2017 04:45:58 +0000	0,1644000000	0
Sat, 04 Mar 2017 19:08:05 +0000	0,1644000000	-0,0002
Fri, 03 Mar 2017 10:11:24 +0000	0,1646000000	0
Thu, 02 Mar 2017 01:33:13 +0000	0,1646000000	-0,0006
Tue, 28 Feb 2017 11:44:13 +0000	0,1652000000	-0,0009
Sun, 26 Feb 2017 11:21:49 +0000	0,1661000000	+10
Wed, 22 Feb 2017 15:24:35 +0000	0,1660000000	+0,0001
Wed, 22 Feb 2017 05:31:29 +0000	0,1659000000	-0,0001
Tue, 21 Feb 2017 21:46:00 +0000	0,1660000000	10
Tue, 21 Feb 2017 00:02:59 +0000	0,1661000000	+0,0003
Thu, 16 Feb 2017 03:10:51 +0000	0,1658000000	-0,0021
Wed, 08 Feb 2017 20:22:28 +0000	0,1679000000	-0,001
Sat, 04 Feb 2017 00:49:28 +0000	0,1689000000	+0,0004
Fri, 03 Feb 2017 03:13:23 +0000	0,1685000000	10
Thu, 02 Feb 2017 23:34:00 +0000	0,1686000000	+0,0009
Sun, 29 Jan 2017 20:56:39 +0000	0,1677000000	0
Sun, 29 Jan 2017 04:50:14 +0000	0,1677000000	-0,0003
Tue, 24 Jan 2017 22:07:43 +0000	0,1680000000	+0,0008
Sat, 21 Jan 2017 20:20:00 +0000	0,1672000000	-0,0018
Wed, 18 Jan 2017 11:46:54 +0000	0,1690000000	+0,0025
Sun, 15 Jan 2017 10:38:46 +0000	0,1665000000	+0,0002
Wed, 11 Jan 2017 21:05:24 +0000	0,1663000000	+0,0001
Mon, 09 Jan 2017 06:29:08 +0000	0,1662000000	+0,0004
Wed, 04 Jan 2017 23:10:29 +0000	0,1658000000	+0,0017
Tue, 03 Jan 2017 16:51:32 +0000	0,1641000000	+0,0011
Mon, 02 Jan 2017 19:07:44 +0000	0,1630000000	0
Sun, 01 Jan 2017 17:45:53 +0000	0,1630000000	0
Sat, 31 Dec 2016 08:31:06 +0000	0,1630000000	-0,0018
Sun, 25 Dec 2016 07:13:49 +0000	0,1648000000	0
Sat, 24 Dec 2016 23:09:06 +0000	0,1648000000	+0,0003
Tue, 20 Dec 2016 06:43:21 +0000	0,1645000000	-0,0022
Thu, 15 Dec 2016 21:02:35 +0000	0,1667000000	+10
Thu, 15 Dec 2016 00:59:30 +0000	0,1666000000	0
Sat, 10 Dec 2016 20:51:09 +0000	0,1666000000	0
Sat, 10 Dec 2016 16:06:14 +0000	0,1666000000	-0,0003
Thu, 08 Dec 2016 23:49:03 +0000	0,1669000000	+0,0005
Mon, 05 Dec 2016 16:47:26 +0000	0,1664000000	+0,0012
Sun, 04 Dec 2016 17:09:52 +0000	0,1652000000	+0,0005
Wed, 30 Nov 2016 07:28:08 +0000	0,1647000000	10
Mon, 28 Nov 2016 10:08:24 +0000	0,1648000000	0
Mon, 28 Nov 2016 06:07:46 +0000	0,1648000000	10
Sun, 27 Nov 2016 12:23:39 +0000	0,1649000000	0
Sat, 26 Nov 2016 01:23:08 +0000	0,1649000000	+10
Sat, 19 Nov 2016 17:11:20 +0000	0,1648000000	-0,0013
Wed, 16 Nov 2016 15:55:56 +0000	0,1661000000	-0,0028
Sun, 30 Oct 2016 02:51:17 +0000	0,1689000000	+0,0009
Tue, 25 Oct 2016 23:07:42 +0000	0,1680000000	-0,0003
Mon, 24 Oct 2016 12:57:22 +0000	0,1683000000	+0,0002
Sat, 22 Oct 2016 12:39:20 +0000	0,1681000000	-0,0019
Sun, 16 Oct 2016 11:50:38 +0000	0,1700000000	-0,0003
Fri, 14 Oct 2016 07:01:44 +0000	0,1703000000	-0,002
Sun, 09 Oct 2016 16:35:19 +0000	0,1723000000	0
Wed, 05 Oct 2016 00:24:09 +0000	0,1723000000	-0,0005
Sat, 01 Oct 2016 06:03:21 +0000	0,1728000000	10
Fri, 30 Sep 2016 03:08:20 +0000	0,1729000000	-0,0002
Sun, 25 Sep 2016 12:18:02 +0000	0,1731000000	0
Fri, 23 Sep 2016 23:43:37 +0000	0,1731000000	0
Fri, 23 Sep 2016 19:03:35 +0000	0,1731000000	10
Thu, 22 Sep 2016 14:29:55 +0000	0,1732000000	-0,0005
Fri, 16 Sep 2016 07:35:58 +0000	0,1737000000	+0,0005
Wed, 14 Sep 2016 04:43:25 +0000	0,1732000000	-0,0009
Sun, 11 Sep 2016 20:09:22 +0000	0,1741000000	0
Sat, 10 Sep 2016 14:52:17 +0000	0,1741000000	+0,0012
Mon, 05 Sep 2016 15:40:23 +0000	0,1729000000	+0,0011
Wed, 31 Aug 2016 19:27:15 +0000	0,1718000000	-0,0025
Wed, 17 Aug 2016 06:41:57 +0000	0,1743000000	+0,0013
Sun, 14 Aug 2016 14:24:48 +0000	0,1730000000	+10
Wed, 10 Aug 2016 19:28:51 +0000	0,1729000000	+0,0019
Sat, 06 Aug 2016 21:52:50 +0000	0,1710000000	-0,0015
Mon, 01 Aug 2016 20:11:55 +0000	0,1725000000	+0,0028
Wed, 27 Jul 2016 19:25:24 +0000	0,1697000000	+0,0002
Mon, 25 Jul 2016 14:08:47 +0000	0,1695000000	-0,0009
Fri, 22 Jul 2016 21:18:28 +0000	0,1704000000	+0,0002
Wed, 20 Jul 2016 19:42:38 +0000	0,1702000000	-0,0004
Wed, 20 Jul 2016 06:09:13 +0000	0,1706000000	-0,0014
Sun, 17 Jul 2016 21:29:07 +0000	0,1720000000	0
Fri, 15 Jul 2016 19:24:09 +0000	0,1720000000	+0,0009
Wed, 13 Jul 2016 12:40:34 +0000	0,1711000000	+0,0004
Tue, 12 Jul 2016 13:47:43 +0000	0,1707000000	+0,0007
Mon, 11 Jul 2016 06:56:29 +0000	0,1700000000	0
Sun, 10 Jul 2016 17:48:00 +0000	0,1700000000	-0,0017
Wed, 06 Jul 2016 01:59:41 +0000	0,1717000000	0
Fri, 01 Jul 2016 02:34:34 +0000	0,1717000000	+0,0006
Thu, 30 Jun 2016 20:07:37 +0000	0,1711000000	-0,0033
Wed, 22 Jun 2016 17:52:16 +0000	0,1744000000	10
Mon, 20 Jun 2016 18:21:05 +0000	0,1745000000	+0,0009
Thu, 16 Jun 2016 10:25:08 +0000	0,1736000000	+0,0001
Wed, 15 Jun 2016 16:00:17 +0000	0,1735000000	-0,0003
Fri, 10 Jun 2016 16:44:03 +0000	0,1738000000	-0,0004
Fri, 10 Jun 2016 01:30:35 +0000	0,1742000000	-0,0009
Sat, 04 Jun 2016 12:39:24 +0000	0,1751000000	+0,0039
Wed, 01 Jun 2016 00:26:54 +0000	0,1712000000	+0,0005
Sat, 28 May 2016 14:06:03 +0000	0,1707000000	-0,0004
Wed, 25 May 2016 06:49:13 +0000	0,1711000000	-0,0015
Fri, 20 May 2016 10:27:24 +0000	0,1726000000	+0,0006
Thu, 19 May 2016 16:02:15 +0000	0,1720000000	-0,001
Wed, 18 May 2016 19:13:06 +0000	0,1730000000	-0,0004
Mon, 16 May 2016 02:00:35 +0000	0,1734000000	-0,0002
Sat, 14 May 2016 04:15:59 +0000	0,1736000000	-0,0003
Fri, 13 May 2016 08:32:40 +0000	0,1739000000	-0,0007
Tue, 10 May 2016 19:44:27 +0000	0,1746000000	+0,0001
Mon, 09 May 2016 20:16:21 +0000	0,1745000000	0
Mon, 09 May 2016 04:47:21 +0000	0,1745000000	0
Fri, 06 May 2016 19:14:26 +0000	0,1745000000	-0,0019
Thu, 05 May 2016 04:05:36 +0000	0,1764000000	0
Sun, 01 May 2016 10:15:36 +0000	0,1764000000	0
Sat, 30 Apr 2016 14:01:10 +0000	0,1764000000	0
Sat, 30 Apr 2016 04:59:42 +0000	0,1764000000	+0,0006
Fri, 29 Apr 2016 05:16:37 +0000	0,1758000000	+0,0006
Thu, 28 Apr 2016 10:36:46 +0000	0,1752000000	+0,002
Sun, 24 Apr 2016 17:44:28 +0000	0,1732000000	0
Sat, 23 Apr 2016 15:21:00 +0000	0,1732000000	+10
Fri, 22 Apr 2016 18:09:07 +0000	0,1731000000	-0,0016
Wed, 20 Apr 2016 17:27:49 +0000	0,1747000000	+0,0006
Sun, 17 Apr 2016 20:51:41 +0000	0,1741000000	0
Sun, 17 Apr 2016 00:16:06 +0000	0,1741000000	-0,0002
Fri, 15 Apr 2016 18:50:05 +0000	0,1743000000	+0,0008
Thu, 14 Apr 2016 08:47:36 +0000	0,1735000000	-0,0017
Wed, 13 Apr 2016 02:15:44 +0000	0,1752000000	-0,0005
Sun, 10 Apr 2016 17:12:28 +0000	0,1757000000	0
Sun, 10 Apr 2016 04:46:00 +0000	0,1757000000	-0,0002
Thu, 07 Apr 2016 15:23:17 +0000	0,1759000000	-0,0003
Thu, 07 Apr 2016 00:23:36 +0000	0,1762000000	-0,0003
Sun, 03 Apr 2016 08:03:52 +0000	0,1765000000	+0,0029
Mon, 28 Mar 2016 16:44:13 +0000	0,1736000000	+0,0006
Wed, 23 Mar 2016 21:23:08 +0000	0,1730000000	-0,0008
Wed, 23 Mar 2016 04:09:46 +0000	0,1738000000	-0,0004
Sun, 20 Mar 2016 18:47:37 +0000	0,1742000000	0
Sat, 19 Mar 2016 23:14:18 +0000	0,1742000000	-0,0006
Fri, 18 Mar 2016 05:13:42 +0000	0,1748000000	+0,0012
Thu, 17 Mar 2016 03:43:13 +0000	0,1736000000	+0,002
Sun, 13 Mar 2016 10:47:37 +0000	0,1716000000	+0,0018
Sun, 06 Mar 2016 07:13:36 +0000	0,1698000000	0
Sat, 05 Mar 2016 04:48:57 +0000	0,1698000000	+0,0007
Thu, 03 Mar 2016 17:23:57 +0000	0,1691000000	+10
Mon, 29 Feb 2016 21:38:39 +0000	0,1690000000	+0,0007
Mon, 29 Feb 2016 16:11:34 +0000	0,1683000000	-0,0016
Mon, 29 Feb 2016 08:22:10 +0000	0,1699000000	-0,001
Sat, 27 Feb 2016 17:41:49 +0000	0,1709000000	-0,0003
Tue, 23 Feb 2016 07:19:11 +0000	0,1712000000	-0,0008
Mon, 22 Feb 2016 10:15:28 +0000	0,1720000000	-0,0008
Mon, 22 Feb 2016 06:02:04 +0000	0,1728000000	+0,0007
Sat, 20 Feb 2016 05:36:45 +0000	0,1721000000	-0,0002
Fri, 19 Feb 2016 10:02:04 +0000	0,1723000000	-0,0002
Fri, 19 Feb 2016 01:06:52 +0000	0,1725000000	-0,0005
Tue, 16 Feb 2016 05:49:36 +0000	0,1730000000	-0,0007
Mon, 15 Feb 2016 19:19:18 +0000	0,1737000000	-0,0013
Sun, 14 Feb 2016 16:44:38 +0000	0,1750000000	0
Sat, 13 Feb 2016 05:16:58 +0000	0,1750000000	+0,0004
Fri, 12 Feb 2016 16:17:41 +0000	0,1746000000	-0,0014
Thu, 11 Feb 2016 16:52:17 +0000	0,1760000000	+0,0008
Tue, 09 Feb 2016 15:46:52 +0000	0,1752000000	+0,0015
Tue, 09 Feb 2016 08:17:34 +0000	0,1737000000	+0,0008
Mon, 08 Feb 2016 12:47:50 +0000	0,1729000000	-0,001
Sun, 07 Feb 2016 17:57:25 +0000	0,1739000000	0
Sun, 07 Feb 2016 10:13:49 +0000	0,1739000000	-0,0005
Fri, 05 Feb 2016 01:26:04 +0000	0,1744000000	+0,0042
Sat, 30 Jan 2016 13:20:18 +0000	0,1702000000	+0,0007
Wed, 27 Jan 2016 02:44:09 +0000	0,1695000000	+0,0001
Tue, 26 Jan 2016 17:31:57 +0000	0,1694000000	+0,0003
Mon, 25 Jan 2016 20:58:03 +0000	0,1691000000	-0,0011
Sun, 17 Jan 2016 19:15:50 +0000	0,1702000000	-0,0002
Fri, 15 Jan 2016 20:45:51 +0000	0,1704000000	+0,0005
Tue, 12 Jan 2016 09:12:33 +0000	0,1699000000	+0,0004
Sat, 09 Jan 2016 18:04:59 +0000	0,1695000000	-0,0002
Fri, 08 Jan 2016 17:59:11 +0000	0,1697000000	-0,0005
Mon, 04 Jan 2016 12:46:02 +0000	0,1702000000	+0,0007
Fri, 01 Jan 2016 06:55:19 +0000	0,1695000000	-0,0005
Thu, 31 Dec 2015 06:08:54 +0000	0,1700000000	-0,0003
Tue, 29 Dec 2015 14:43:31 +0000	0,1703000000	10
Sun, 27 Dec 2015 06:03:08 +0000	0,1704000000	+0,0006
Wed, 23 Dec 2015 16:50:37 +0000	0,1698000000	-0,0007
Wed, 23 Dec 2015 02:45:43 +0000	0,1705000000	-0,0004
Tue, 22 Dec 2015 16:06:14 +0000	0,1709000000	+0,0009
Tue, 22 Dec 2015 06:30:30 +0000	0,1700000000	+0,0007
Mon, 21 Dec 2015 12:56:09 +0000	0,1693000000	+0,0002
Thu, 17 Dec 2015 23:26:54 +0000	0,1691000000	-0,0018
Sun, 13 Dec 2015 01:09:45 +0000	0,1709000000	+0,001
Thu, 10 Dec 2015 20:00:54 +0000	0,1699000000	+0,0002
Wed, 09 Dec 2015 08:42:53 +0000	0,1697000000	0
Sun, 06 Dec 2015 10:35:24 +0000	0,1697000000	+10
Fri, 04 Dec 2015 16:09:15 +0000	0,1696000000	-0,0005
Fri, 04 Dec 2015 00:40:04 +0000	0,1701000000	+0,0048
Wed, 25 Nov 2015 21:18:16 +0000	0,1653000000	-0,0008
Wed, 18 Nov 2015 23:54:42 +0000	0,1661000000	-0,0004
Mon, 16 Nov 2015 23:19:52 +0000	0,1665000000	-0,0019
Sun, 15 Nov 2015 16:50:35 +0000	0,1684000000	+0,0002
Fri, 13 Nov 2015 11:55:51 +0000	0,1682000000	-0,0027
Tue, 03 Nov 2015 11:07:59 +0000	0,1709000000	-0,0004
Sun, 01 Nov 2015 23:55:17 +0000	0,1713000000	+0,0004
Fri, 30 Oct 2015 13:20:47 +0000	0,1709000000	+0,0003
Fri, 30 Oct 2015 00:22:48 +0000	0,1706000000	-0,0006
Wed, 28 Oct 2015 16:24:29 +0000	0,1712000000	-0,0001
Tue, 27 Oct 2015 05:25:28 +0000	0,1713000000	-0,008
Thu, 15 Oct 2015 17:37:17 +0000	0,1793000000	+0,0002
Wed, 14 Oct 2015 02:49:07 +0000	0,1791000000	+0,0004
Mon, 12 Oct 2015 18:08:18 +0000	0,1787000000	+10
Sun, 11 Oct 2015 17:01:22 +0000	0,1786000000	0
Sat, 10 Oct 2015 21:33:32 +0000	0,1786000000	+0,0014
Tue, 06 Oct 2015 23:51:54 +0000	0,1772000000	-0,0038
Tue, 29 Sep 2015 08:05:56 +0000	0,1810000000	+0,0025
Fri, 25 Sep 2015 09:09:13 +0000	0,1785000000	-0,0019
Wed, 23 Sep 2015 23:50:21 +0000	0,1804000000	-0,0008
Sat, 19 Sep 2015 17:32:57 +0000	0,1812000000	0
Fri, 11 Sep 2015 14:54:27 +0000	0,1812000000	-0,0005
Thu, 10 Sep 2015 21:52:21 +0000	0,1817000000	+0,0011
Mon, 07 Sep 2015 16:55:42 +0000	0,1806000000	+0,0001
Tue, 25 Aug 2015 15:31:43 +0000	0,1805000000	+0,0072
Tue, 18 Aug 2015 22:48:13 +0000	0,1733000000	+0,0009
Wed, 12 Aug 2015 16:32:25 +0000	0,1724000000	+0,0019
Wed, 12 Aug 2015 08:04:18 +0000	0,1705000000	+0,0006
Wed, 12 Aug 2015 00:39:08 +0000	0,1699000000	+0,0008
Tue, 11 Aug 2015 06:20:56 +0000	0,1691000000	-0,0003
Mon, 20 Jul 2015 01:52:25 +0000	0,1694000000	-0,0008
Thu, 16 Jul 2015 10:48:40 +0000	0,1702000000	-0,0033
Sat, 11 Jul 2015 02:59:02 +0000	0,1735000000	+0,0058
Thu, 02 Jul 2015 06:01:53 +0000	0,1677000000	-0,0011
Tue, 30 Jun 2015 17:50:18 +0000	0,1688000000	+0,001
Sat, 27 Jun 2015 01:04:29 +0000	0,1678000000	-0,0006
Tue, 23 Jun 2015 23:10:22 +0000	0,1684000000	-0,002
Sun, 21 Jun 2015 09:00:33 +0000	0,1704000000	+0,0011
Wed, 17 Jun 2015 23:20:51 +0000	0,1693000000	+0,0022
Sat, 13 Jun 2015 19:13:23 +0000	0,1671000000	-0,0002
Thu, 11 Jun 2015 01:49:10 +0000	0,1673000000	-0,0003
Wed, 10 Jun 2015 22:13:24 +0000	0,1676000000	+0,0034
Sat, 06 Jun 2015 01:58:25 +0000	0,1642000000	+0,0015
Tue, 26 May 2015 14:33:15 +0000	0,1627000000	-0,0014
Thu, 21 May 2015 01:17:45 +0000	0,1641000000	-0,0033
Sun, 17 May 2015 19:35:49 +0000	0,1674000000	+0,0036
Thu, 07 May 2015 14:40:44 +0000	0,1638000000	+0,0018
Fri, 01 May 2015 15:50:42 +0000	0,1620000000	10
Fri, 01 May 2015 10:41:09 +0000	0,1621000000	+0,0013
Thu, 30 Apr 2015 14:55:42 +0000	0,1608000000	+0,0046
Sat, 25 Apr 2015 20:17:00 +0000	0,1562000000	0
Sat, 25 Apr 2015 16:51:56 +0000	0,1562000000	0
Sat, 25 Apr 2015 12:43:28 +0000	0,1562000000	+0,003
Wed, 08 Apr 2015 04:57:29 +0000	0,1532000000	+0,0014
Thu, 02 Apr 2015 00:53:22 +0000	0,1518000000	+0,0002
Wed, 01 Apr 2015 20:25:35 +0000	0,1516000000	-0,0015
Sun, 29 Mar 2015 20:02:48 +0000	0,1531000000	+0,0013
Sun, 22 Mar 2015 11:19:52 +0000	0,1518000000	+10
Fri, 20 Mar 2015 20:54:47 +0000	0,1517000000	+0,0018
Fri, 20 Mar 2015 10:54:49 +0000	0,1499000000	+0,0012
Tue, 17 Mar 2015 09:17:42 +0000	0,1487000000	+0,0007
Mon, 16 Mar 2015 12:33:22 +0000	0,1480000000	+0,0012
Sat, 14 Mar 2015 05:29:47 +0000	0,1468000000	-0,0027
Wed, 11 Mar 2015 00:45:16 +0000	0,1495000000	-0,0011
Sat, 07 Mar 2015 21:05:29 +0000	0,1506000000	-0,0034
Wed, 04 Mar 2015 15:26:56 +0000	0,1540000000	-0,0019
Sun, 01 Mar 2015 10:18:40 +0000	0,1559000000	-0,0026
Thu, 26 Feb 2015 07:49:23 +0000	0,1585000000	10
Mon, 23 Feb 2015 05:51:04 +0000	0,1586000000	+0,0002
Fri, 20 Feb 2015 04:32:55 +0000	0,1584000000	10
Tue, 17 Feb 2015 03:39:18 +0000	0,1585000000	-0,0008
Fri, 13 Feb 2015 19:01:38 +0000	0,1593000000	+0,0011
Tue, 10 Feb 2015 08:22:38 +0000	0,1582000000	+0,0005
Sat, 07 Feb 2015 07:15:45 +0000	0,1577000000	-0,0017
Fri, 06 Feb 2015 08:35:56 +0000	0,1594000000	-0,0001
Wed, 04 Feb 2015 16:57:04 +0000	0,1595000000	+0,0017
Sat, 31 Jan 2015 01:08:33 +0000	0,1578000000	-0,0007
Wed, 28 Jan 2015 04:04:36 +0000	0,1585000000	+0,0018
Sun, 25 Jan 2015 07:46:15 +0000	0,1567000000	-0,0054
Thu, 22 Jan 2015 08:56:39 +0000	0,1621000000	+0,0008
Mon, 19 Jan 2015 09:02:47 +0000	0,1613000000	-0,0003
Fri, 16 Jan 2015 12:13:44 +0000	0,1616000000	-0,0026
Tue, 13 Jan 2015 15:53:06 +0000	0,1642000000	0
Sat, 10 Jan 2015 22:10:20 +0000	0,1642000000	0
Thu, 08 Jan 2015 03:32:04 +0000	0,1642000000	-0,0013
Mon, 05 Jan 2015 08:57:36 +0000	0,1655000000	-0,0009
Fri, 02 Jan 2015 15:44:29 +0000	0,1664000000	-0,0017
Tue, 30 Dec 2014 22:15:11 +0000	0,1681000000	0
Sun, 28 Dec 2014 02:08:44 +0000	0,1681000000	10
Thu, 25 Dec 2014 08:33:06 +0000	0,1682000000	-0,0007
Mon, 22 Dec 2014 13:54:00 +0000	0,1689000000	+0,0003
Fri, 19 Dec 2014 18:49:13 +0000	0,1686000000	-0,0041
Wed, 17 Dec 2014 00:48:03 +0000	0,1727000000	+0,0007
Sun, 14 Dec 2014 00:33:26 +0000	0,1720000000	+0,0004
Fri, 12 Dec 2014 11:17:22 +0000	0,1716000000	-0,0003
Wed, 10 Dec 2014 19:40:34 +0000	0,1719000000	+0,0029
Sun, 07 Dec 2014 14:19:40 +0000	0,1690000000	-0,0004
Thu, 04 Dec 2014 14:23:22 +0000	0,1694000000	-0,0001
Thu, 04 Dec 2014 10:49:11 +0000	0,1695000000	-0,0023
Mon, 01 Dec 2014 09:35:50 +0000	0,1718000000	+0,0003
Fri, 28 Nov 2014 09:57:41 +0000	0,1715000000	+0,001
Tue, 25 Nov 2014 06:47:47 +0000	0,1705000000	0
Sat, 22 Nov 2014 04:28:15 +0000	0,1705000000	0
Fri, 21 Nov 2014 18:22:58 +0000	0,1705000000	-0,0016
Wed, 19 Nov 2014 01:08:37 +0000	0,1721000000	+0,0017
Sat, 15 Nov 2014 23:21:51 +0000	0,1704000000	-0,0008
Wed, 12 Nov 2014 22:20:26 +0000	0,1712000000	+0,0011
Sun, 09 Nov 2014 22:13:20 +0000	0,1701000000	-0,0009
Fri, 07 Nov 2014 00:11:03 +0000	0,1710000000	+0,0005
Tue, 04 Nov 2014 02:19:28 +0000	0,1705000000	+0,0002
Sat, 01 Nov 2014 05:18:55 +0000	0,1703000000	-0,0027
Wed, 29 Oct 2014 05:44:35 +0000	0,1730000000	+0,0003
Tue, 28 Oct 2014 08:49:52 +0000	0,1727000000	-0,0009
Sun, 26 Oct 2014 08:03:13 +0000	0,1736000000	+0,0017
Thu, 23 Oct 2014 15:09:56 +0000	0,1719000000	0
Thu, 23 Oct 2014 11:03:56 +0000	0,1719000000	-0,0015
Mon, 20 Oct 2014 14:45:40 +0000	0,1734000000	-0,0002
Fri, 17 Oct 2014 16:49:56 +0000	0,1736000000	+0,0016
Tue, 14 Oct 2014 18:15:11 +0000	0,1720000000	-0,0004
Sat, 11 Oct 2014 20:04:46 +0000	0,1724000000	+0,0007
Thu, 09 Oct 2014 01:32:42 +0000	0,1717000000	+0,0009
Mon, 06 Oct 2014 13:31:51 +0000	0,1708000000	-0,0007
Sat, 04 Oct 2014 16:20:02 +0000	0,1715000000	0
Sat, 04 Oct 2014 04:00:11 +0000	0,1715000000	-0,0002
Wed, 01 Oct 2014 16:51:48 +0000	0,1717000000	-0,0012
Mon, 29 Sep 2014 02:02:34 +0000	0,1729000000	+0,0002
Fri, 26 Sep 2014 13:19:03 +0000	0,1727000000	-0,0024
Wed, 24 Sep 2014 01:18:46 +0000	0,1751000000	+0,0019
Mon, 22 Sep 2014 09:04:54 +0000	0,1732000000	-0,0001
Sun, 21 Sep 2014 10:20:08 +0000	0,1733000000	-0,0015
Thu, 18 Sep 2014 19:32:30 +0000	0,1748000000	-0,0004
Tue, 16 Sep 2014 12:51:06 +0000	0,1752000000	-0,0019
Tue, 16 Sep 2014 02:28:20 +0000	0,1771000000	+0,0023
Sun, 14 Sep 2014 12:17:03 +0000	0,1748000000	0
Sat, 13 Sep 2014 11:27:38 +0000	0,1748000000	+0,0002
Thu, 11 Sep 2014 09:02:51 +0000	0,1746000000	-0,003
Fri, 29 Aug 2014 08:34:20 +0000	0,1776000000	-0,0017
Wed, 20 Aug 2014 06:09:23 +0000	0,1793000000	-0,0005
Sat, 16 Aug 2014 01:45:24 +0000	0,1798000000	+0,0002
Thu, 14 Aug 2014 23:53:34 +0000	0,1796000000	+0,0006
Tue, 12 Aug 2014 22:47:39 +0000	0,1790000000	-0,0003
Tue, 05 Aug 2014 17:12:04 +0000	0,1793000000	-0,0015
Thu, 17 Jul 2014 06:22:49 +0000	0,1808000000	-0,0012
Sat, 31 May 2014 02:21:37 +0000	0,1820000000	-0,0004
Sun, 18 May 2014 01:56:21 +0000	0,1824000000	0
Sun, 11 May 2014 13:02:48 +0000	0,1824000000	-0,0009
Sat, 03 May 2014 22:22:29 +0000	0,1833000000	-0,0001
Mon, 28 Apr 2014 13:37:26 +0000	0,1834000000	+0,0001
Sun, 13 Apr 2014 11:34:42 +0000	0,1833000000	+0,002
Wed, 02 Apr 2014 03:05:38 +0000	0,1813000000	-0,0004
Sat, 22 Mar 2014 12:16:07 +0000	0,1817000000	-0,0014
Sun, 16 Mar 2014 10:39:44 +0000	0,1831000000	-0,0005
Thu, 13 Mar 2014 13:11:30 +0000	0,1836000000	+0,0009
Sun, 09 Mar 2014 02:21:32 +0000	0,1827000000	+0,0023
Thu, 27 Feb 2014 17:16:01 +0000	0,1804000000	+0,0008
Thu, 20 Feb 2014 15:05:14 +0000	0,1796000000	+0,0004
Tue, 11 Feb 2014 05:05:57 +0000	0,1792000000	+0,002
Mon, 20 Jan 2014 12:03:06 +0000	0,1772000000	+0,0005
Sun, 19 Jan 2014 11:09:14 +0000	0,1767000000	0
Sat, 18 Jan 2014 11:14:08 +0000	0,1767000000	-0,0012
Thu, 16 Jan 2014 08:57:34 +0000	0,1779000000	-0,0017
Tue, 14 Jan 2014 02:11:23 +0000	0,1796000000	-0,0005
Sun, 12 Jan 2014 01:28:28 +0000	0,1801000000	+0,0004
Fri, 10 Jan 2014 01:54:14 +0000	0,1797000000	-0,0013
Wed, 08 Jan 2014 01:22:55 +0000	0,1810000000	+0,001
Mon, 06 Jan 2014 02:33:23 +0000	0,1800000000	-0,0001
Sat, 04 Jan 2014 04:36:55 +0000	0,1801000000	-0,0014
Thu, 02 Jan 2014 06:00:51 +0000	0,1815000000	0
Wed, 01 Jan 2014 21:30:17 +0000	0,1815000000	+0,0002
Tue, 31 Dec 2013 08:01:06 +0000	0,1813000000	+0,0016
Sun, 29 Dec 2013 10:52:59 +0000	0,1797000000	0
Sat, 28 Dec 2013 15:32:46 +0000	0,1797000000	+0,0003
Fri, 27 Dec 2013 13:16:42 +0000	0,1794000000	+0,0008
Wed, 25 Dec 2013 15:28:33 +0000	0,1786000000	-0,0005
Mon, 23 Dec 2013 17:03:33 +0000	0,1791000000	+0,0002
Sat, 21 Dec 2013 19:25:51 +0000	0,1789000000	+0,0003
Thu, 19 Dec 2013 22:27:31 +0000	0,1786000000	-0,0019
Wed, 18 Dec 2013 01:13:32 +0000	0,1805000000	-0,0005
Mon, 16 Dec 2013 06:44:50 +0000	0,1810000000	-0,0002
Sun, 15 Dec 2013 00:01:28 +0000	0,1812000000	+0,0002
Fri, 13 Dec 2013 17:07:29 +0000	0,1810000000	-0,0009
Thu, 12 Dec 2013 04:27:37 +0000	0,1819000000	-0,0002
Tue, 10 Dec 2013 14:36:08 +0000	0,1821000000	+0,0016
Mon, 09 Dec 2013 06:42:35 +0000	0,1805000000	+10
Sun, 08 Dec 2013 00:39:25 +0000	0,1804000000	0
Fri, 06 Dec 2013 18:10:24 +0000	0,1804000000	+0,0012
Thu, 05 Dec 2013 10:48:28 +0000	0,1792000000	-0,0003
Wed, 04 Dec 2013 03:23:31 +0000	0,1795000000	+0,0003
Mon, 02 Dec 2013 01:33:19 +0000	0,1792000000	+10
Sat, 30 Nov 2013 05:54:49 +0000	0,1791000000	0
Mon, 04 Nov 2013 13:59:13 +0000	0,0000000000	0
Mon, 04 Nov 2013 05:25:00 +0000	0,0000000000	0
Sun, 03 Nov 2013 06:59:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 16:37:02 +0000	0,0000000000	0
Wed, 30 Oct 2013 09:41:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 01:53:47 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:12:13 +0000	0,0000000000	0
Sat, 26 Oct 2013 08:52:46 +0000	0,0000000000	0
Fri, 25 Oct 2013 00:23:35 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:42:19 +0000	0,0000000000	0
Tue, 22 Oct 2013 05:46:20 +0000	0,0000000000	0
Sun, 20 Oct 2013 22:26:03 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:31:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 13:28:52 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:22:31 +0000	0,0000000000	0
Wed, 16 Oct 2013 17:58:31 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:30:53 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:04:34 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:14:57 +0000	0,0000000000	0
Fri, 11 Oct 2013 10:24:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:15:22 +0000	0,0000000000	0
Wed, 09 Oct 2013 10:48:21 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 20:43:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 15:16:39 +0000	0,0000000000	0
Sun, 06 Oct 2013 10:32:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:13:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 06:12:37 +0000	0,0000000000	0
Fri, 04 Oct 2013 01:16:48 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:27:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 07:53:56 +0000	0,0000000000	0
Mon, 30 Sep 2013 00:18:41 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:46:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:16:36 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:38:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 23:52:01 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:29:54 +0000	0,0000000000	0
Sun, 22 Sep 2013 09:38:46 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:06:06 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:39:07 +0000	0,0000000000	0
Thu, 19 Sep 2013 15:58:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 06:55:24 +0000	0,0000000000	0
Mon, 16 Sep 2013 21:07:18 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:33:02 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:13:40 +0000	0,0000000000	0
Thu, 12 Sep 2013 23:05:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:07:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 13:23:27 +0000	0,0000000000	0
Mon, 09 Sep 2013 07:50:52 +0000	0,0000000000	0
Sun, 08 Sep 2013 02:52:31 +0000	0,0000000000	0
Fri, 06 Sep 2013 20:06:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 13:13:04 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:44:50 +0000	0,0000000000	0
Tue, 03 Sep 2013 00:22:10 +0000	0,0000000000	0
Sun, 01 Sep 2013 18:14:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:20:12 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:11:57 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:50:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:25:15 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:05:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:31:14 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:41:42 +0000	0,0000000000	0
Thu, 22 Aug 2013 11:48:01 +0000	0,0000000000	0
Wed, 21 Aug 2013 06:13:28 +0000	0,0000000000	0
Mon, 19 Aug 2013 22:57:05 +0000	0,0000000000	0
Sun, 18 Aug 2013 17:45:23 +0000	0,0000000000	0
Sat, 17 Aug 2013 12:57:12 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:25:16 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:15:57 +0000	0,0000000000	0
Tue, 13 Aug 2013 18:48:48 +0000	0,0000000000	0
Mon, 12 Aug 2013 07:28:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 06:41:09 +0000	0,0000000000	0
Sun, 11 Aug 2013 02:07:26 +0000	0,0000000000	0
Sat, 10 Aug 2013 18:11:19 +0000	0,0000000000	0
Fri, 09 Aug 2013 19:46:36 +0000	0,0000000000	0
Thu, 08 Aug 2013 12:07:41 +0000	0,0000000000	0
Wed, 07 Aug 2013 03:53:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:11:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 15:11:03 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:59:09 +0000	0,0000000000	0
Fri, 02 Aug 2013 04:18:51 +0000	0,0000000000	0
Thu, 01 Aug 2013 09:03:44 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:45:56 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:46:13 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:21:53 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:31:56 +0000	0,0000000000	0
Sun, 28 Jul 2013 09:27:54 +0000	0,0000000000	0
Sat, 27 Jul 2013 05:41:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 02:21:07 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:47:37 +0000	0,0000000000	0
Wed, 24 Jul 2013 00:13:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:29:29 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:33:51 +0000	0,0000000000	0
Sat, 20 Jul 2013 20:20:49 +0000	0,0000000000	0
Fri, 19 Jul 2013 19:04:10 +0000	0,0000000000	0
Thu, 18 Jul 2013 17:53:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:53:39 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:05:55 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:13:39 +0000	0,0000000000	0
Sun, 14 Jul 2013 10:43:57 +0000	0,0000000000	0
Sat, 13 Jul 2013 09:48:31 +0000	0,0000000000	0
Thu, 11 Jul 2013 06:04:53 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:53:00 +0000	0,0000000000	0
Tue, 09 Jul 2013 00:17:25 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:36:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:45:39 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:32:32 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:41:38 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:52:51 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:14:18 +0000	0,0000000000	0
Tue, 11 Jun 2013 17:31:40 +0000	0,0000000000	0
Sun, 26 May 2013 03:48:15 +0000	0,0000000000	0
Fri, 03 May 2013 11:38:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:39:07 +0000	0,0000000000	0
Sat, 13 Apr 2013 20:35:12 +0000	0,0000000000	0
Sat, 13 Apr 2013 09:16:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:15:29 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:39:20 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:28:12 +0000	0,0000000000	0
Mon, 04 Mar 2013 21:51:57 +0000	0,0000000000	0
Thu, 28 Feb 2013 11:17:14 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:46:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:48:09 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:10:04 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:31 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:09 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:28:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:10 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:38:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:04:00 +0000	0,0000000000	0
Mon, 24 Dec 2012 06:08:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 06:55:32 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:19:51 +0000	0,0000000000	0
Wed, 12 Dec 2012 22:51:50 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:57:05 +0000	0,0000000000	0
Sat, 08 Dec 2012 17:26:51 +0000	0,0000000000	0
Sat, 01 Dec 2012 20:58:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в KES обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 17:33:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Кенийский шиллинг

Примечание: График курса обмена валют Франк КФА ВСЕАО/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Кенийский шиллинг в течение 1785 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.