Обмен валюты

XOF/KRW


Обменный курс на сегодня для XOF/KRW является XOF за KRW, это означает, что с 100 Франк КФА ВСЕАО можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KRW.
  


XOF в KRW обменного курса

Дата Обменный курс Вариация
decreased 2,0078000000 -0,0139
decreased 2,0217000000 -0,0245
decreased 2,0462000000 -0,0084
decreased 2,0546000000 -0,0014
increased 2,0560000000 +0,0065
decreased 2,0495000000 -0,0004
increased 2,0499000000 +0,0077
decreased 2,0422000000 -0,001
decreased 2,0432000000 -0,014
not_changed 2,0572000000 0
decreased 2,0572000000 -0,0144
decreased 2,0716000000 -0,009
decreased 2,0806000000 -0,0275
increased 2,1081000000 +0,0009
increased 2,1072000000 +0,0101
increased 2,0971000000 +0,0188
increased 2,0783000000 +0,0002
increased 2,0781000000 +0,0151
decreased 2,0630000000 -0,0197
increased 2,0827000000 +0,0001
decreased 2,0826000000 -0,0007
not_changed 2,0833000000 0
not_changed 2,0833000000 0
increased 2,0833000000 +0,0118
increased 2,0715000000 +0,0075
increased 2,0640000000 +0,0161
increased 2,0479000000 +0,0116
decreased 2,0363000000 -0,0287
increased 2,0650000000 +0,0195
decreased 2,0455000000 -0,0017
decreased 2,0472000000 -0,0116
increased 2,0588000000 +0,0086
decreased 2,0502000000 -0,0073
decreased 2,0575000000 10
not_changed 2,0576000000 0
not_changed 2,0576000000 0
decreased 2,0576000000 -0,0033
increased 2,0609000000 +0,0259
decreased 2,0350000000 -0,0093
increased 2,0443000000 +0,0301
increased 2,0142000000 +0,0199
decreased 1,9943000000 -0,0039
not_changed 1,9982000000 0
not_changed 1,9982000000 0
increased 1,9982000000 +0,0043
increased 1,9939000000 +0,0329
increased 1,9610000000 +0,0067
decreased 1,9543000000 -0,0094
not_changed 1,9637000000 0
increased 1,9637000000 +0,0153
increased 1,9484000000 +0,0032
increased 1,9452000000 +0,0003
decreased 1,9449000000 -0,0216
decreased 1,9665000000 -0,0222
increased 1,9887000000 +0,0017
not_changed 1,9870000000 0
decreased 1,9870000000 -0,0057
decreased 1,9927000000 -0,0023
increased 1,9950000000 +0,0156
increased 1,9794000000 +0,0052
not_changed 1,9742000000 0
increased 1,9742000000 +0,049
decreased 1,9252000000 -0,0089
increased 1,9341000000 +0,0045
decreased 1,9296000000 -0,0053
decreased 1,9349000000 -0,0097
increased 1,9446000000 +0,0169
increased 1,9277000000 +0,0033
increased 1,9244000000 +0,014
decreased 1,9104000000 -0,0038
increased 1,9142000000 +0,0022
decreased 1,9120000000 -0,0072
increased 1,9192000000 +0,0038
increased 1,9154000000 +0,0006
increased 1,9148000000 +0,0015
increased 1,9133000000 +0,0025
increased 1,9108000000 +0,0107
increased 1,9001000000 +0,0016
decreased 1,8985000000 -0,005
increased 1,9035000000 +0,0037
decreased 1,8998000000 -0,0106
increased 1,9104000000 +0,0087
not_changed 1,9017000000 0
decreased 1,9017000000 -0,005
increased 1,9067000000 +0,026
decreased 1,8807000000 -0,008
decreased 1,8887000000 -0,0091
increased 1,8978000000 +10
increased 1,8977000000 +0,0152
decreased 1,8825000000 -0,0079
increased 1,8904000000 +0,0052
increased 1,8852000000 +0,0064
increased 1,8788000000 +0,0209
decreased 1,8579000000 -0,0088
increased 1,8667000000 +0,0199
increased 1,8468000000 +0,004
increased 1,8428000000 +0,005
increased 1,8378000000 +0,0019
increased 1,8359000000 +0,0027
decreased 1,8332000000 -0,0159
increased 1,8491000000 +0,0187
increased 1,8304000000 +0,011
increased 1,8194000000 +0,0097
decreased 1,8097000000 -0,0201
decreased 1,8298000000 -0,0027
decreased 1,8325000000 -0,0118
not_changed 1,8443000000 0
increased 1,8443000000 +0,0169
decreased 1,8274000000 -0,0075
increased 1,8349000000 +0,0292
decreased 1,8057000000 -0,0069
decreased 1,8126000000 -0,0023
decreased 1,8149000000 -0,0285
increased 1,8434000000 +0,004
decreased 1,8394000000 -0,0263
increased 1,8657000000 +0,011
increased 1,8547000000 +0,0018
decreased 1,8529000000 -0,0075
decreased 1,8604000000 -0,0418
decreased 1,9022000000 -0,0005
increased 1,9027000000 +0,0112
decreased 1,8915000000 -0,0118
decreased 1,9033000000 -0,005
increased 1,9083000000 +0,0148
increased 1,8935000000 +0,0081
decreased 1,8854000000 -0,0396
increased 1,9250000000 +0,0026
increased 1,9224000000 +0,0017
decreased 1,9207000000 -0,0018
not_changed 1,9225000000 0
not_changed 1,9225000000 0
decreased 1,9225000000 -0,0026
decreased 1,9251000000 -0,0096
increased 1,9347000000 +0,0011
not_changed 1,9336000000 0
decreased 1,9336000000 -0,0016
increased 1,9352000000 +0,0114
increased 1,9238000000 +0,0014
increased 1,9224000000 +0,011
decreased 1,9114000000 -0,0077
increased 1,9191000000 +0,0186
decreased 1,9005000000 -0,0135
increased 1,9140000000 +0,0016
increased 1,9124000000 +0,0096
decreased 1,9028000000 -0,0131
increased 1,9159000000 +0,0111
increased 1,9048000000 +0,0135
decreased 1,8913000000 -0,002
decreased 1,8933000000 -0,0123
not_changed 1,9056000000 0
not_changed 1,9056000000 0
decreased 1,9056000000 -0,02
increased 1,9256000000 +0,0048
increased 1,9208000000 +0,0102
increased 1,9106000000 +0,0016
decreased 1,9090000000 -0,0089
increased 1,9179000000 +0,0071
increased 1,9108000000 +0,0394
decreased 1,8714000000 -0,0173
decreased 1,8887000000 -0,0138
increased 1,9025000000 +0,0014
not_changed 1,9011000000 0
increased 1,9011000000 +0,0074
increased 1,8937000000 +0,0034
increased 1,8903000000 +0,0133
not_changed 1,8770000000 0
decreased 1,8770000000 -0,0044
decreased 1,8814000000 -0,0136
decreased 1,8950000000 -0,009
decreased 1,9040000000 -0,0134
increased 1,9174000000 +0,017
decreased 1,9004000000 -0,0167
decreased 1,9171000000 -0,0271
increased 1,9442000000 +0,0178
increased 1,9264000000 +0,0496
increased 1,8768000000 +0,0145
decreased 1,8623000000 -0,0188
not_changed 1,8811000000 0
increased 1,8811000000 +0,01
increased 1,8711000000 +0,0004
not_changed 1,8707000000 0
decreased 1,8707000000 -0,0109
decreased 1,8816000000 -0,0165
increased 1,8981000000 +0,0125
increased 1,8856000000 +0,0013
decreased 1,8843000000 -0,0029
decreased 1,8872000000 -0,0178
increased 1,9050000000 +0,0048
decreased 1,9002000000 -0,0094
decreased 1,9096000000 -0,0004
decreased 1,9100000000 -0,0088
increased 1,9188000000 +0,0027
decreased 1,9161000000 -0,0071
not_changed 1,9232000000 0
decreased 1,9232000000 -0,0077
decreased 1,9309000000 -0,0153
decreased 1,9462000000 -0,0047
decreased 1,9509000000 -0,0308
decreased 1,9817000000 -0,0002
decreased 1,9819000000 -0,0302
decreased 2,0121000000 -0,0063
increased 2,0184000000 +0,0084
not_changed 2,0100000000 0
increased 2,0100000000 +0,0067
decreased 2,0033000000 -0,0106
decreased 2,0139000000 -0,0033
increased 2,0172000000 +0,0004
increased 2,0168000000 +0,006
decreased 2,0108000000 -0,0012
increased 2,0120000000 +0,0016
decreased 2,0104000000 -0,0085
decreased 2,0189000000 -0,0184
increased 2,0373000000 +0,0032
increased 2,0341000000 +0,0115
decreased 2,0226000000 -0,0086
increased 2,0312000000 +0,0025
increased 2,0287000000 +0,002
decreased 2,0267000000 -0,0128
decreased 2,0395000000 -0,0024
increased 2,0419000000 +0,0085
decreased 2,0334000000 -0,0049
increased 2,0383000000 +0,0191
increased 2,0192000000 +0,0197
increased 1,9995000000 +0,0208
increased 1,9787000000 +0,0044
increased 1,9743000000 +0,0063
not_changed 1,9680000000 0
decreased 1,9680000000 -0,0206
decreased 1,9886000000 -0,0133
increased 2,0019000000 +0,0036
increased 1,9983000000 +0,0053
decreased 1,9930000000 -0,0097
increased 2,0027000000 +0,0187
decreased 1,9840000000 -0,0082
not_changed 1,9922000000 0
decreased 1,9922000000 -0,0083
decreased 2,0005000000 -0,0195
decreased 2,0200000000 -0,012
increased 2,0320000000 +0,0213
decreased 2,0107000000 -0,0352
decreased 2,0459000000 -0,0106
decreased 2,0565000000 -0,0157
decreased 2,0722000000 -0,0042
increased 2,0764000000 +0,0027
increased 2,0737000000 +0,0154
decreased 2,0583000000 -0,002
decreased 2,0603000000 -0,0114
increased 2,0717000000 +0,0593
increased 2,0124000000 +0,0063
increased 2,0061000000 +0,0344
decreased 1,9717000000 -0,0092
decreased 1,9809000000 -0,0367
increased 2,0176000000 +0,0089
decreased 2,0087000000 -0,0124
increased 2,0211000000 +0,0249
decreased 1,9962000000 -0,0172
increased 2,0134000000 +0,0007
increased 2,0127000000 +0,0411
increased 1,9716000000 +0,0239
increased 1,9477000000 +0,0025
decreased 1,9452000000 -0,0139
increased 1,9591000000 +0,0003
increased 1,9588000000 +0,0061
decreased 1,9527000000 -0,0259
not_changed 1,9786000000 0
decreased 1,9786000000 -0,0168
increased 1,9954000000 +0,0276
increased 1,9678000000 +0,0393
increased 1,9285000000 +0,0015
increased 1,9270000000 +0,0366
decreased 1,8904000000 -0,0042
decreased 1,8946000000 -0,0291
increased 1,9237000000 +0,0095
increased 1,9142000000 +0,0196
decreased 1,8946000000 -0,0127
decreased 1,9073000000 -0,0523
decreased 1,9596000000 -0,0178
decreased 1,9774000000 -0,0805
increased 2,0579000000 +0,0204
not_changed 2,0375000000 0
increased 2,0375000000 +0,0163
not_changed 2,0212000000 0
decreased 2,0212000000 -0,0227
decreased 2,0439000000 -0,0006
increased 2,0445000000 +0,0003
increased 2,0442000000 +0,0142
increased 2,0300000000 +0,0042
decreased 2,0258000000 -0,0751
increased 2,1009000000 +0,1452
decreased 1,9557000000 -0,015
increased 1,9707000000 +0,0542
increased 1,9165000000 +0,0047
not_changed 1,9118000000 0
increased 1,9118000000 +0,0059
decreased 1,9059000000 -0,0052
increased 1,9111000000 +0,0456
increased 1,8655000000 +0,0348
decreased 1,8307000000 -0,0117
not_changed 1,8424000000 0
decreased 1,8424000000 -0,0186
increased 1,8610000000 +0,0765
not_changed 1,7845000000 0
not_changed 1,7845000000 0
decreased 1,7845000000 -0,0212
increased 1,8057000000 +0,0031
decreased 1,8026000000 -0,0304
decreased 1,8330000000 -0,0028
increased 1,8358000000 +0,0005
decreased 1,8353000000 -0,0755
decreased 1,9108000000 -0,1386
decreased 2,0494000000 -0,0567
increased 2,1061000000 +0,0422
increased 2,0639000000 +0,0364
decreased 2,0275000000 -0,0402
increased 2,0677000000 +0,0128
increased 2,0549000000 +0,0136
decreased 2,0413000000 -0,0109
increased 2,0522000000 +0,0079
increased 2,0443000000 +0,0008
decreased 2,0435000000 -0,0293
decreased 2,0728000000 -0,0083
not_changed 2,0811000000 0
decreased 2,0811000000 -0,0086
decreased 2,0897000000 -0,0212
increased 2,1109000000 +0,0149
decreased 2,0960000000 -0,0301
increased 2,1261000000 +0,0195
decreased 2,1066000000 -0,0143
decreased 2,1209000000 -0,0059
decreased 2,1268000000 -0,01
decreased 2,1368000000 -0,0623
decreased 2,1991000000 -0,0389
decreased 2,2380000000 -0,0299
increased 2,2679000000 +0,0599
not_changed 2,2080000000 0
increased 2,2080000000 +0,0205
decreased 2,1875000000 -0,0111
decreased 2,1986000000 -0,0164
increased 2,2150000000 +0,0113
not_changed 2,2037000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Южно-корейский вон

Примечание: График курса обмена валют Франк КФА ВСЕАО/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Южно-корейский вон в течение 1931 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.