Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/KRW

Обменный курс на сегодня для XOF/KRW является XOF за KRW, это означает, что с 100 Франк КФА ВСЕАО можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KRW.

XOF в KRW обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 10:22:38 +0000	2,0078000000	-0,0139
Mon, 05 Mar 2018 14:56:57 +0000	2,0217000000	-0,0245
Tue, 24 Oct 2017 05:41:00 +0000	2,0462000000	-0,0084
Mon, 23 Oct 2017 17:53:12 +0000	2,0546000000	-0,0014
Fri, 20 Oct 2017 21:20:13 +0000	2,0560000000	+0,0065
Tue, 17 Oct 2017 09:08:22 +0000	2,0495000000	-0,0004
Tue, 17 Oct 2017 00:35:49 +0000	2,0499000000	+0,0077
Mon, 16 Oct 2017 11:26:45 +0000	2,0422000000	-0,001
Mon, 16 Oct 2017 03:46:45 +0000	2,0432000000	-0,014
Sat, 07 Oct 2017 15:52:53 +0000	2,0572000000	0
Sat, 07 Oct 2017 02:26:33 +0000	2,0572000000	-0,0144
Fri, 06 Oct 2017 03:52:50 +0000	2,0716000000	-0,009
Mon, 02 Oct 2017 18:24:56 +0000	2,0806000000	-0,0275
Fri, 29 Sep 2017 02:05:57 +0000	2,1081000000	+0,0009
Thu, 28 Sep 2017 17:12:01 +0000	2,1072000000	+0,0101
Wed, 27 Sep 2017 06:55:14 +0000	2,0971000000	+0,0188
Fri, 22 Sep 2017 13:35:06 +0000	2,0783000000	+0,0002
Tue, 19 Sep 2017 05:18:57 +0000	2,0781000000	+0,0151
Mon, 18 Sep 2017 15:58:28 +0000	2,0630000000	-0,0197
Sun, 17 Sep 2017 16:42:14 +0000	2,0827000000	+0,0001
Mon, 11 Sep 2017 04:57:52 +0000	2,0826000000	-0,0007
Sun, 10 Sep 2017 14:50:54 +0000	2,0833000000	0
Sat, 09 Sep 2017 13:18:37 +0000	2,0833000000	0
Sat, 09 Sep 2017 03:01:13 +0000	2,0833000000	+0,0118
Fri, 08 Sep 2017 02:15:34 +0000	2,0715000000	+0,0075
Mon, 04 Sep 2017 03:06:18 +0000	2,0640000000	+0,0161
Fri, 01 Sep 2017 23:32:21 +0000	2,0479000000	+0,0116
Wed, 30 Aug 2017 17:24:13 +0000	2,0363000000	-0,0287
Tue, 29 Aug 2017 16:56:39 +0000	2,0650000000	+0,0195
Tue, 29 Aug 2017 06:27:08 +0000	2,0455000000	-0,0017
Sun, 27 Aug 2017 08:29:03 +0000	2,0472000000	-0,0116
Fri, 25 Aug 2017 04:51:14 +0000	2,0588000000	+0,0086
Thu, 24 Aug 2017 10:08:27 +0000	2,0502000000	-0,0073
Sun, 20 Aug 2017 21:10:52 +0000	2,0575000000	10
Sun, 20 Aug 2017 07:13:39 +0000	2,0576000000	0
Sun, 20 Aug 2017 00:41:39 +0000	2,0576000000	0
Sat, 19 Aug 2017 02:16:59 +0000	2,0576000000	-0,0033
Fri, 18 Aug 2017 05:54:34 +0000	2,0609000000	+0,0259
Tue, 15 Aug 2017 06:59:42 +0000	2,0350000000	-0,0093
Fri, 11 Aug 2017 17:15:51 +0000	2,0443000000	+0,0301
Tue, 08 Aug 2017 15:03:35 +0000	2,0142000000	+0,0199
Tue, 01 Aug 2017 07:49:22 +0000	1,9943000000	-0,0039
Sun, 30 Jul 2017 06:34:14 +0000	1,9982000000	0
Sat, 29 Jul 2017 22:02:31 +0000	1,9982000000	0
Sat, 29 Jul 2017 05:55:31 +0000	1,9982000000	+0,0043
Fri, 28 Jul 2017 13:58:29 +0000	1,9939000000	+0,0329
Wed, 26 Jul 2017 15:19:23 +0000	1,9610000000	+0,0067
Mon, 24 Jul 2017 15:57:58 +0000	1,9543000000	-0,0094
Sun, 23 Jul 2017 17:12:24 +0000	1,9637000000	0
Fri, 21 Jul 2017 21:14:59 +0000	1,9637000000	+0,0153
Mon, 17 Jul 2017 15:23:10 +0000	1,9484000000	+0,0032
Mon, 17 Jul 2017 04:35:05 +0000	1,9452000000	+0,0003
Sat, 15 Jul 2017 16:18:15 +0000	1,9449000000	-0,0216
Thu, 13 Jul 2017 01:39:17 +0000	1,9665000000	-0,0222
Tue, 11 Jul 2017 17:55:16 +0000	1,9887000000	+0,0017
Sun, 09 Jul 2017 17:12:15 +0000	1,9870000000	0
Sun, 09 Jul 2017 07:24:48 +0000	1,9870000000	-0,0057
Fri, 07 Jul 2017 03:28:38 +0000	1,9927000000	-0,0023
Thu, 06 Jul 2017 21:03:47 +0000	1,9950000000	+0,0156
Mon, 03 Jul 2017 10:08:27 +0000	1,9794000000	+0,0052
Sun, 02 Jul 2017 14:55:44 +0000	1,9742000000	0
Sat, 01 Jul 2017 10:38:55 +0000	1,9742000000	+0,049
Mon, 26 Jun 2017 13:26:51 +0000	1,9252000000	-0,0089
Mon, 26 Jun 2017 09:58:40 +0000	1,9341000000	+0,0045
Mon, 26 Jun 2017 00:24:31 +0000	1,9296000000	-0,0053
Fri, 23 Jun 2017 06:42:44 +0000	1,9349000000	-0,0097
Wed, 21 Jun 2017 05:18:20 +0000	1,9446000000	+0,0169
Mon, 19 Jun 2017 11:16:47 +0000	1,9277000000	+0,0033
Fri, 16 Jun 2017 13:15:10 +0000	1,9244000000	+0,014
Thu, 15 Jun 2017 01:48:12 +0000	1,9104000000	-0,0038
Wed, 14 Jun 2017 06:52:06 +0000	1,9142000000	+0,0022
Sat, 10 Jun 2017 16:17:50 +0000	1,9120000000	-0,0072
Thu, 08 Jun 2017 09:54:25 +0000	1,9192000000	+0,0038
Sun, 04 Jun 2017 23:06:40 +0000	1,9154000000	+0,0006
Sat, 03 Jun 2017 01:52:01 +0000	1,9148000000	+0,0015
Fri, 02 Jun 2017 10:32:21 +0000	1,9133000000	+0,0025
Tue, 30 May 2017 15:28:31 +0000	1,9108000000	+0,0107
Tue, 30 May 2017 03:40:25 +0000	1,9001000000	+0,0016
Mon, 29 May 2017 23:46:25 +0000	1,8985000000	-0,005
Mon, 29 May 2017 04:40:01 +0000	1,9035000000	+0,0037
Sun, 28 May 2017 17:20:15 +0000	1,8998000000	-0,0106
Thu, 25 May 2017 03:07:43 +0000	1,9104000000	+0,0087
Sun, 21 May 2017 18:37:30 +0000	1,9017000000	0
Sat, 20 May 2017 05:46:44 +0000	1,9017000000	-0,005
Thu, 18 May 2017 07:16:56 +0000	1,9067000000	+0,026
Thu, 11 May 2017 19:32:23 +0000	1,8807000000	-0,008
Thu, 11 May 2017 05:48:03 +0000	1,8887000000	-0,0091
Mon, 08 May 2017 00:41:14 +0000	1,8978000000	+10
Fri, 05 May 2017 10:09:22 +0000	1,8977000000	+0,0152
Sat, 29 Apr 2017 08:04:15 +0000	1,8825000000	-0,0079
Fri, 28 Apr 2017 19:10:50 +0000	1,8904000000	+0,0052
Fri, 28 Apr 2017 08:25:23 +0000	1,8852000000	+0,0064
Thu, 27 Apr 2017 09:57:22 +0000	1,8788000000	+0,0209
Wed, 26 Apr 2017 09:58:51 +0000	1,8579000000	-0,0088
Sat, 22 Apr 2017 12:37:57 +0000	1,8667000000	+0,0199
Wed, 19 Apr 2017 22:26:31 +0000	1,8468000000	+0,004
Wed, 19 Apr 2017 07:51:51 +0000	1,8428000000	+0,005
Mon, 17 Apr 2017 01:56:08 +0000	1,8378000000	+0,0019
Sat, 15 Apr 2017 02:21:21 +0000	1,8359000000	+0,0027
Thu, 13 Apr 2017 14:13:02 +0000	1,8332000000	-0,0159
Sun, 09 Apr 2017 09:51:01 +0000	1,8491000000	+0,0187
Wed, 05 Apr 2017 13:29:13 +0000	1,8304000000	+0,011
Mon, 03 Apr 2017 19:46:16 +0000	1,8194000000	+0,0097
Wed, 29 Mar 2017 23:44:45 +0000	1,8097000000	-0,0201
Wed, 22 Mar 2017 13:38:01 +0000	1,8298000000	-0,0027
Sun, 19 Mar 2017 02:10:40 +0000	1,8325000000	-0,0118
Fri, 10 Mar 2017 08:33:36 +0000	1,8443000000	0
Thu, 09 Mar 2017 08:33:38 +0000	1,8443000000	+0,0169
Wed, 01 Mar 2017 19:25:16 +0000	1,8274000000	-0,0075
Wed, 01 Mar 2017 14:26:43 +0000	1,8349000000	+0,0292
Tue, 28 Feb 2017 11:44:15 +0000	1,8057000000	-0,0069
Sun, 26 Feb 2017 20:30:21 +0000	1,8126000000	-0,0023
Sun, 26 Feb 2017 14:50:04 +0000	1,8149000000	-0,0285
Fri, 17 Feb 2017 23:28:36 +0000	1,8434000000	+0,004
Thu, 16 Feb 2017 23:20:46 +0000	1,8394000000	-0,0263
Thu, 09 Feb 2017 23:34:48 +0000	1,8657000000	+0,011
Thu, 09 Feb 2017 13:11:05 +0000	1,8547000000	+0,0018
Sat, 04 Feb 2017 23:00:44 +0000	1,8529000000	-0,0075
Fri, 03 Feb 2017 13:32:17 +0000	1,8604000000	-0,0418
Sun, 29 Jan 2017 20:56:42 +0000	1,9022000000	-0,0005
Sun, 29 Jan 2017 04:50:22 +0000	1,9027000000	+0,0112
Tue, 24 Jan 2017 11:13:38 +0000	1,8915000000	-0,0118
Thu, 19 Jan 2017 21:07:08 +0000	1,9033000000	-0,005
Thu, 19 Jan 2017 01:13:31 +0000	1,9083000000	+0,0148
Tue, 17 Jan 2017 22:08:41 +0000	1,8935000000	+0,0081
Sun, 15 Jan 2017 17:16:12 +0000	1,8854000000	-0,0396
Fri, 06 Jan 2017 17:17:04 +0000	1,9250000000	+0,0026
Wed, 04 Jan 2017 08:56:43 +0000	1,9224000000	+0,0017
Mon, 02 Jan 2017 16:52:42 +0000	1,9207000000	-0,0018
Sat, 31 Dec 2016 23:53:40 +0000	1,9225000000	0
Sat, 31 Dec 2016 14:55:36 +0000	1,9225000000	0
Sat, 31 Dec 2016 09:38:57 +0000	1,9225000000	-0,0026
Thu, 29 Dec 2016 11:59:51 +0000	1,9251000000	-0,0096
Mon, 26 Dec 2016 21:57:34 +0000	1,9347000000	+0,0011
Sun, 25 Dec 2016 07:13:52 +0000	1,9336000000	0
Sat, 24 Dec 2016 23:09:08 +0000	1,9336000000	-0,0016
Fri, 23 Dec 2016 17:32:31 +0000	1,9352000000	+0,0114
Wed, 21 Dec 2016 21:26:13 +0000	1,9238000000	+0,0014
Tue, 20 Dec 2016 06:43:24 +0000	1,9224000000	+0,011
Sat, 17 Dec 2016 09:59:12 +0000	1,9114000000	-0,0077
Wed, 14 Dec 2016 19:45:47 +0000	1,9191000000	+0,0186
Tue, 13 Dec 2016 19:07:41 +0000	1,9005000000	-0,0135
Sun, 11 Dec 2016 04:57:40 +0000	1,9140000000	+0,0016
Fri, 09 Dec 2016 10:48:26 +0000	1,9124000000	+0,0096
Thu, 08 Dec 2016 03:37:26 +0000	1,9028000000	-0,0131
Tue, 06 Dec 2016 15:54:29 +0000	1,9159000000	+0,0111
Mon, 05 Dec 2016 00:25:39 +0000	1,9048000000	+0,0135
Wed, 30 Nov 2016 07:20:14 +0000	1,8913000000	-0,002
Mon, 28 Nov 2016 06:26:27 +0000	1,8933000000	-0,0123
Sun, 27 Nov 2016 12:23:41 +0000	1,9056000000	0
Sun, 27 Nov 2016 05:00:15 +0000	1,9056000000	0
Sat, 26 Nov 2016 10:06:25 +0000	1,9056000000	-0,02
Fri, 25 Nov 2016 04:51:04 +0000	1,9256000000	+0,0048
Mon, 21 Nov 2016 19:18:46 +0000	1,9208000000	+0,0102
Sun, 20 Nov 2016 18:01:35 +0000	1,9106000000	+0,0016
Fri, 18 Nov 2016 20:01:19 +0000	1,9090000000	-0,0089
Thu, 17 Nov 2016 08:00:00 +0000	1,9179000000	+0,0071
Sat, 29 Oct 2016 04:18:09 +0000	1,9108000000	+0,0394
Tue, 25 Oct 2016 23:07:46 +0000	1,8714000000	-0,0173
Sat, 22 Oct 2016 14:27:12 +0000	1,8887000000	-0,0138
Sat, 15 Oct 2016 01:14:31 +0000	1,9025000000	+0,0014
Sun, 09 Oct 2016 19:21:47 +0000	1,9011000000	0
Sun, 09 Oct 2016 02:10:49 +0000	1,9011000000	+0,0074
Wed, 05 Oct 2016 08:17:05 +0000	1,8937000000	+0,0034
Tue, 04 Oct 2016 17:08:21 +0000	1,8903000000	+0,0133
Sun, 02 Oct 2016 20:12:51 +0000	1,8770000000	0
Sat, 01 Oct 2016 06:03:23 +0000	1,8770000000	-0,0044
Fri, 30 Sep 2016 04:16:23 +0000	1,8814000000	-0,0136
Wed, 21 Sep 2016 14:46:22 +0000	1,8950000000	-0,009
Tue, 20 Sep 2016 16:56:53 +0000	1,9040000000	-0,0134
Wed, 14 Sep 2016 04:43:27 +0000	1,9174000000	+0,017
Sat, 10 Sep 2016 02:39:28 +0000	1,9004000000	-0,0167
Fri, 26 Aug 2016 10:59:08 +0000	1,9171000000	-0,0271
Mon, 22 Aug 2016 03:50:22 +0000	1,9442000000	+0,0178
Sun, 21 Aug 2016 09:59:41 +0000	1,9264000000	+0,0496
Tue, 16 Aug 2016 16:08:16 +0000	1,8768000000	+0,0145
Tue, 16 Aug 2016 10:40:03 +0000	1,8623000000	-0,0188
Sun, 14 Aug 2016 15:19:57 +0000	1,8811000000	0
Sat, 13 Aug 2016 07:46:14 +0000	1,8811000000	+0,01
Fri, 12 Aug 2016 03:41:21 +0000	1,8711000000	+0,0004
Mon, 08 Aug 2016 14:10:00 +0000	1,8707000000	0
Mon, 08 Aug 2016 07:42:38 +0000	1,8707000000	-0,0109
Sat, 06 Aug 2016 20:28:39 +0000	1,8816000000	-0,0165
Thu, 04 Aug 2016 06:41:34 +0000	1,8981000000	+0,0125
Tue, 02 Aug 2016 05:20:49 +0000	1,8856000000	+0,0013
Mon, 01 Aug 2016 23:38:32 +0000	1,8843000000	-0,0029
Sat, 30 Jul 2016 07:09:23 +0000	1,8872000000	-0,0178
Thu, 28 Jul 2016 15:00:26 +0000	1,9050000000	+0,0048
Wed, 27 Jul 2016 10:43:12 +0000	1,9002000000	-0,0094
Tue, 26 Jul 2016 00:35:43 +0000	1,9096000000	-0,0004
Sat, 23 Jul 2016 23:15:06 +0000	1,9100000000	-0,0088
Wed, 20 Jul 2016 06:09:35 +0000	1,9188000000	+0,0027
Tue, 19 Jul 2016 13:18:25 +0000	1,9161000000	-0,0071
Sun, 17 Jul 2016 21:29:19 +0000	1,9232000000	0
Fri, 15 Jul 2016 19:24:16 +0000	1,9232000000	-0,0077
Wed, 13 Jul 2016 14:33:35 +0000	1,9309000000	-0,0153
Fri, 08 Jul 2016 16:01:30 +0000	1,9462000000	-0,0047
Sat, 02 Jul 2016 21:05:56 +0000	1,9509000000	-0,0308
Fri, 24 Jun 2016 16:14:40 +0000	1,9817000000	-0,0002
Wed, 22 Jun 2016 17:52:39 +0000	1,9819000000	-0,0302
Sat, 18 Jun 2016 10:50:13 +0000	2,0121000000	-0,0063
Mon, 13 Jun 2016 19:07:23 +0000	2,0184000000	+0,0084
Sat, 11 Jun 2016 23:07:46 +0000	2,0100000000	0
Sat, 11 Jun 2016 05:35:21 +0000	2,0100000000	+0,0067
Wed, 08 Jun 2016 03:46:57 +0000	2,0033000000	-0,0106
Mon, 06 Jun 2016 18:44:37 +0000	2,0139000000	-0,0033
Sun, 05 Jun 2016 11:19:20 +0000	2,0172000000	+0,0004
Fri, 03 Jun 2016 09:44:34 +0000	2,0168000000	+0,006
Sun, 29 May 2016 12:26:45 +0000	2,0108000000	-0,0012
Fri, 27 May 2016 03:17:10 +0000	2,0120000000	+0,0016
Thu, 26 May 2016 11:20:11 +0000	2,0104000000	-0,0085
Tue, 24 May 2016 18:05:17 +0000	2,0189000000	-0,0184
Sun, 22 May 2016 05:25:33 +0000	2,0373000000	+0,0032
Thu, 19 May 2016 11:41:19 +0000	2,0341000000	+0,0115
Tue, 17 May 2016 05:17:44 +0000	2,0226000000	-0,0086
Mon, 16 May 2016 02:00:45 +0000	2,0312000000	+0,0025
Sat, 14 May 2016 06:52:47 +0000	2,0287000000	+0,002
Wed, 11 May 2016 17:28:07 +0000	2,0267000000	-0,0128
Tue, 10 May 2016 00:41:51 +0000	2,0395000000	-0,0024
Mon, 09 May 2016 20:16:23 +0000	2,0419000000	+0,0085
Sat, 07 May 2016 17:23:39 +0000	2,0334000000	-0,0049
Fri, 06 May 2016 12:37:42 +0000	2,0383000000	+0,0191
Tue, 03 May 2016 23:11:20 +0000	2,0192000000	+0,0197
Sun, 01 May 2016 16:23:33 +0000	1,9995000000	+0,0208
Fri, 29 Apr 2016 03:42:07 +0000	1,9787000000	+0,0044
Mon, 25 Apr 2016 17:10:41 +0000	1,9743000000	+0,0063
Sat, 23 Apr 2016 21:25:24 +0000	1,9680000000	0
Sat, 23 Apr 2016 15:21:03 +0000	1,9680000000	-0,0206
Mon, 11 Apr 2016 23:10:49 +0000	1,9886000000	-0,0133
Sun, 10 Apr 2016 17:12:39 +0000	2,0019000000	+0,0036
Fri, 08 Apr 2016 07:26:27 +0000	1,9983000000	+0,0053
Sat, 02 Apr 2016 10:39:51 +0000	1,9930000000	-0,0097
Fri, 01 Apr 2016 12:25:01 +0000	2,0027000000	+0,0187
Tue, 29 Mar 2016 16:30:16 +0000	1,9840000000	-0,0082
Sat, 26 Mar 2016 23:58:18 +0000	1,9922000000	0
Sat, 26 Mar 2016 07:59:00 +0000	1,9922000000	-0,0083
Sat, 19 Mar 2016 17:14:11 +0000	2,0005000000	-0,0195
Sun, 13 Mar 2016 10:47:48 +0000	2,0200000000	-0,012
Wed, 09 Mar 2016 18:58:00 +0000	2,0320000000	+0,0213
Mon, 07 Mar 2016 05:40:48 +0000	2,0107000000	-0,0352
Tue, 01 Mar 2016 04:52:42 +0000	2,0459000000	-0,0106
Mon, 29 Feb 2016 20:37:30 +0000	2,0565000000	-0,0157
Sun, 28 Feb 2016 13:28:23 +0000	2,0722000000	-0,0042
Wed, 24 Feb 2016 19:04:35 +0000	2,0764000000	+0,0027
Wed, 24 Feb 2016 03:55:50 +0000	2,0737000000	+0,0154
Mon, 22 Feb 2016 22:57:21 +0000	2,0583000000	-0,002
Mon, 15 Feb 2016 19:19:20 +0000	2,0603000000	-0,0114
Sun, 14 Feb 2016 19:45:54 +0000	2,0717000000	+0,0593
Tue, 02 Feb 2016 09:40:52 +0000	2,0124000000	+0,0063
Thu, 28 Jan 2016 11:57:15 +0000	2,0061000000	+0,0344
Sat, 23 Jan 2016 10:25:18 +0000	1,9717000000	-0,0092
Fri, 22 Jan 2016 07:21:58 +0000	1,9809000000	-0,0367
Thu, 21 Jan 2016 08:08:12 +0000	2,0176000000	+0,0089
Mon, 18 Jan 2016 14:02:22 +0000	2,0087000000	-0,0124
Sun, 17 Jan 2016 19:15:53 +0000	2,0211000000	+0,0249
Wed, 13 Jan 2016 18:33:15 +0000	1,9962000000	-0,0172
Tue, 12 Jan 2016 09:06:30 +0000	2,0134000000	+0,0007
Sun, 10 Jan 2016 12:25:52 +0000	2,0127000000	+0,0411
Mon, 04 Jan 2016 16:05:54 +0000	1,9716000000	+0,0239
Fri, 01 Jan 2016 17:56:57 +0000	1,9477000000	+0,0025
Sat, 26 Dec 2015 04:01:28 +0000	1,9452000000	-0,0139
Tue, 22 Dec 2015 02:09:51 +0000	1,9591000000	+0,0003
Sun, 20 Dec 2015 18:54:49 +0000	1,9588000000	+0,0061
Fri, 18 Dec 2015 12:23:19 +0000	1,9527000000	-0,0259
Sun, 13 Dec 2015 17:51:46 +0000	1,9786000000	0
Sat, 12 Dec 2015 07:59:29 +0000	1,9786000000	-0,0168
Fri, 11 Dec 2015 17:24:24 +0000	1,9954000000	+0,0276
Wed, 09 Dec 2015 08:42:56 +0000	1,9678000000	+0,0393
Mon, 07 Dec 2015 13:32:48 +0000	1,9285000000	+0,0015
Sun, 06 Dec 2015 11:30:55 +0000	1,9270000000	+0,0366
Thu, 19 Nov 2015 14:55:48 +0000	1,8904000000	-0,0042
Wed, 18 Nov 2015 21:38:53 +0000	1,8946000000	-0,0291
Sun, 15 Nov 2015 06:45:31 +0000	1,9237000000	+0,0095
Fri, 13 Nov 2015 03:54:08 +0000	1,9142000000	+0,0196
Thu, 12 Nov 2015 00:01:09 +0000	1,8946000000	-0,0127
Tue, 27 Oct 2015 05:25:30 +0000	1,9073000000	-0,0523
Fri, 16 Oct 2015 09:44:02 +0000	1,9596000000	-0,0178
Wed, 07 Oct 2015 15:54:36 +0000	1,9774000000	-0,0805
Tue, 29 Sep 2015 08:05:56 +0000	2,0579000000	+0,0204
Sun, 27 Sep 2015 02:07:38 +0000	2,0375000000	0
Fri, 25 Sep 2015 03:04:31 +0000	2,0375000000	+0,0163
Sat, 19 Sep 2015 17:32:59 +0000	2,0212000000	0
Sat, 19 Sep 2015 12:39:23 +0000	2,0212000000	-0,0227
Sun, 13 Sep 2015 22:09:32 +0000	2,0439000000	-0,0006
Sun, 13 Sep 2015 03:16:31 +0000	2,0445000000	+0,0003
Fri, 11 Sep 2015 19:20:23 +0000	2,0442000000	+0,0142
Wed, 02 Sep 2015 16:28:41 +0000	2,0300000000	+0,0042
Mon, 31 Aug 2015 13:13:28 +0000	2,0258000000	-0,0751
Mon, 24 Aug 2015 22:30:57 +0000	2,1009000000	+0,1452
Thu, 30 Jul 2015 07:19:42 +0000	1,9557000000	-0,015
Tue, 28 Jul 2015 03:39:25 +0000	1,9707000000	+0,0542
Wed, 15 Jul 2015 19:10:45 +0000	1,9165000000	+0,0047
Sun, 14 Jun 2015 14:44:27 +0000	1,9118000000	0
Sat, 13 Jun 2015 19:13:21 +0000	1,9118000000	+0,0059
Sat, 06 Jun 2015 08:00:21 +0000	1,9059000000	-0,0052
Fri, 05 Jun 2015 08:14:05 +0000	1,9111000000	+0,0456
Sun, 31 May 2015 07:25:19 +0000	1,8655000000	+0,0348
Tue, 26 May 2015 04:33:24 +0000	1,8307000000	-0,0117
Sun, 24 May 2015 16:31:08 +0000	1,8424000000	0
Sat, 23 May 2015 04:17:32 +0000	1,8424000000	-0,0186
Fri, 08 May 2015 18:23:07 +0000	1,8610000000	+0,0765
Sun, 26 Apr 2015 17:53:07 +0000	1,7845000000	0
Sat, 25 Apr 2015 20:17:24 +0000	1,7845000000	0
Sat, 25 Apr 2015 12:42:31 +0000	1,7845000000	-0,0212
Thu, 02 Apr 2015 00:51:17 +0000	1,8057000000	+0,0031
Wed, 01 Apr 2015 20:26:04 +0000	1,8026000000	-0,0304
Sun, 29 Mar 2015 20:02:36 +0000	1,8330000000	-0,0028
Mon, 23 Mar 2015 08:51:54 +0000	1,8358000000	+0,0005
Fri, 20 Mar 2015 20:54:48 +0000	1,8353000000	-0,0755
Mon, 19 Jan 2015 17:53:32 +0000	1,9108000000	-0,1386
Sat, 27 Dec 2014 05:48:46 +0000	2,0494000000	-0,0567
Mon, 01 Dec 2014 21:55:02 +0000	2,1061000000	+0,0422
Mon, 10 Nov 2014 14:00:11 +0000	2,0639000000	+0,0364
Tue, 28 Oct 2014 08:02:47 +0000	2,0275000000	-0,0402
Fri, 17 Oct 2014 21:50:08 +0000	2,0677000000	+0,0128
Sat, 04 Oct 2014 17:08:23 +0000	2,0549000000	+0,0136
Mon, 22 Sep 2014 08:45:04 +0000	2,0413000000	-0,0109
Mon, 15 Sep 2014 01:23:22 +0000	2,0522000000	+0,0079
Sat, 13 Sep 2014 01:15:00 +0000	2,0443000000	+0,0008
Tue, 26 Aug 2014 18:39:13 +0000	2,0435000000	-0,0293
Thu, 21 Aug 2014 04:07:27 +0000	2,0728000000	-0,0083
Sat, 16 Aug 2014 02:54:08 +0000	2,0811000000	0
Thu, 14 Aug 2014 23:51:33 +0000	2,0811000000	-0,0086
Tue, 12 Aug 2014 22:47:12 +0000	2,0897000000	-0,0212
Fri, 08 Aug 2014 04:52:43 +0000	2,1109000000	+0,0149
Tue, 05 Aug 2014 17:12:01 +0000	2,0960000000	-0,0301
Thu, 17 Jul 2014 03:53:42 +0000	2,1261000000	+0,0195
Fri, 27 Jun 2014 21:41:58 +0000	2,1066000000	-0,0143
Fri, 06 Jun 2014 07:29:56 +0000	2,1209000000	-0,0059
Sat, 24 May 2014 15:58:40 +0000	2,1268000000	-0,01
Fri, 16 May 2014 15:27:25 +0000	2,1368000000	-0,0623
Sun, 06 Apr 2014 15:18:10 +0000	2,1991000000	-0,0389
Fri, 28 Mar 2014 21:31:50 +0000	2,2380000000	-0,0299
Sat, 22 Mar 2014 11:22:30 +0000	2,2679000000	+0,0599
Sat, 11 Jan 2014 16:10:24 +0000	2,2080000000	0
Sat, 11 Jan 2014 05:28:17 +0000	2,2080000000	+0,0205
Sat, 04 Jan 2014 17:23:55 +0000	2,1875000000	-0,0111
Fri, 27 Dec 2013 10:00:15 +0000	2,1986000000	-0,0164
Sun, 22 Dec 2013 17:05:16 +0000	2,2150000000	+0,0113
Sun, 08 Dec 2013 12:43:01 +0000	2,2037000000	0
Sat, 02 Nov 2013 20:01:17 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:17:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 01:23:50 +0000	0,0000000000	0
Wed, 18 Sep 2013 14:59:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:05:56 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:29:53 +0000	0,0000000000	0
Sun, 11 Aug 2013 00:56:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:53:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:28:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:19 +0000	0,0000000000	0
Mon, 01 Jul 2013 00:45:58 +0000	0,0000000000	0
Sun, 23 Jun 2013 05:36:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:46:54 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:33:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 20:20:35 +0000	0,0000000000	0
Tue, 21 May 2013 09:57:18 +0000	0,0000000000	0
Thu, 16 May 2013 15:00:26 +0000	0,0000000000	0
Fri, 03 May 2013 15:31:33 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:45:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:02:16 +0000	0,0000000000	0
Sat, 13 Apr 2013 12:58:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:23:22 +0000	0,0000000000	0
Sun, 24 Mar 2013 09:00:48 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:36:09 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:30:46 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:56:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:36:45 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:07:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:38:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:10 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:15:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 19:36:23 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:04:28 +0000	0,0000000000	0
Tue, 25 Dec 2012 00:48:47 +0000	0,0000000000	0
Sat, 22 Dec 2012 12:46:01 +0000	0,0000000000	0
Thu, 29 Nov 2012 04:30:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в KRW обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 10:22:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Южно-корейский вон

Примечание: График курса обмена валют Франк КФА ВСЕАО/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Южно-корейский вон в течение 1931 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

XOF/KRW

XOF в KRW обменного курса

График курса обмена валют Франк КФА ВСЕАО/Южно-корейский вон

XOF

KRW

	→