Обменный курс на сегодня для XOF/KWD является XOF за KWD, это означает, что с 100 Франк КФА ВСЕАО можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KWD.

XOF в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:28:07 +0000	0,0006000000	+0,0001
Thu, 26 Oct 2017 16:22:45 +0000	0,0005000000	0
Fri, 20 Oct 2017 19:43:03 +0000	0,0005000000	0
Thu, 19 Oct 2017 07:49:41 +0000	0,0005000000	0
Tue, 17 Oct 2017 13:50:05 +0000	0,0005000000	0
Tue, 17 Oct 2017 09:08:23 +0000	0,0005000000	0
Sun, 15 Oct 2017 14:36:14 +0000	0,0005000000	0
Fri, 13 Oct 2017 20:49:34 +0000	0,0005000000	0
Fri, 06 Oct 2017 03:52:50 +0000	0,0005000000	0
Mon, 02 Oct 2017 21:39:01 +0000	0,0005000000	-0,0001
Fri, 29 Sep 2017 01:54:15 +0000	0,0006000000	0
Thu, 28 Sep 2017 04:02:17 +0000	0,0006000000	0
Wed, 27 Sep 2017 09:44:13 +0000	0,0006000000	0
Fri, 22 Sep 2017 15:23:52 +0000	0,0006000000	0
Mon, 18 Sep 2017 04:46:56 +0000	0,0006000000	0
Fri, 15 Sep 2017 14:39:28 +0000	0,0006000000	0
Thu, 14 Sep 2017 00:01:52 +0000	0,0006000000	0
Wed, 13 Sep 2017 10:25:03 +0000	0,0006000000	0
Wed, 13 Sep 2017 02:01:12 +0000	0,0006000000	0
Fri, 08 Sep 2017 01:56:55 +0000	0,0006000000	+0,0001
Sun, 03 Sep 2017 00:44:55 +0000	0,0005000000	0
Mon, 28 Aug 2017 12:23:00 +0000	0,0005000000	0
Fri, 25 Aug 2017 15:20:20 +0000	0,0005000000	0
Sat, 19 Aug 2017 17:17:48 +0000	0,0005000000	0
Thu, 17 Aug 2017 11:26:47 +0000	0,0005000000	0
Tue, 15 Aug 2017 03:39:03 +0000	0,0005000000	0
Mon, 14 Aug 2017 19:38:06 +0000	0,0005000000	0
Mon, 14 Aug 2017 15:55:05 +0000	0,0005000000	0
Sun, 13 Aug 2017 08:38:54 +0000	0,0005000000	0
Sat, 12 Aug 2017 17:15:31 +0000	0,0005000000	0
Sat, 12 Aug 2017 13:38:41 +0000	0,0005000000	0
Fri, 11 Aug 2017 11:42:23 +0000	0,0005000000	0
Wed, 09 Aug 2017 22:16:14 +0000	0,0005000000	0
Tue, 08 Aug 2017 14:20:24 +0000	0,0005000000	0
Fri, 04 Aug 2017 16:59:24 +0000	0,0005000000	0
Wed, 02 Aug 2017 09:41:34 +0000	0,0005000000	0
Tue, 01 Aug 2017 02:19:37 +0000	0,0005000000	0
Fri, 28 Jul 2017 02:04:02 +0000	0,0005000000	0
Wed, 26 Jul 2017 03:02:17 +0000	0,0005000000	0
Mon, 24 Jul 2017 11:37:34 +0000	0,0005000000	0
Mon, 24 Jul 2017 02:59:55 +0000	0,0005000000	0
Sun, 23 Jul 2017 00:58:17 +0000	0,0005000000	0
Fri, 21 Jul 2017 23:02:58 +0000	0,0005000000	0
Fri, 21 Jul 2017 07:14:39 +0000	0,0005000000	0
Tue, 18 Jul 2017 14:57:45 +0000	0,0005000000	0
Sun, 16 Jul 2017 22:34:34 +0000	0,0005000000	0
Fri, 14 Jul 2017 10:20:42 +0000	0,0005000000	0
Sat, 08 Jul 2017 18:46:09 +0000	0,0005000000	0
Thu, 06 Jul 2017 19:29:54 +0000	0,0005000000	0
Tue, 04 Jul 2017 06:08:51 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:07:38 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:41:00 +0000	0,0005000000	0
Fri, 30 Jun 2017 07:43:09 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:57:37 +0000	0,0005000000	0
Thu, 29 Jun 2017 03:35:46 +0000	0,0005000000	0
Mon, 26 Jun 2017 13:26:55 +0000	0,0005000000	0
Mon, 26 Jun 2017 09:59:04 +0000	0,0005000000	0
Sun, 25 Jun 2017 22:09:27 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:38:54 +0000	0,0005000000	0
Sun, 18 Jun 2017 22:00:49 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:18:40 +0000	0,0005000000	0
Thu, 15 Jun 2017 22:51:23 +0000	0,0005000000	0
Thu, 15 Jun 2017 11:41:49 +0000	0,0005000000	0
Thu, 15 Jun 2017 01:48:15 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:54:54 +0000	0,0005000000	0
Sun, 11 Jun 2017 01:42:11 +0000	0,0005000000	0
Sat, 10 Jun 2017 17:11:25 +0000	0,0005000000	0
Thu, 08 Jun 2017 14:59:58 +0000	0,0005000000	0
Sat, 03 Jun 2017 13:24:48 +0000	0,0005000000	0
Fri, 02 Jun 2017 10:02:27 +0000	0,0005000000	0
Fri, 02 Jun 2017 02:21:12 +0000	0,0005000000	0
Thu, 01 Jun 2017 04:58:18 +0000	0,0005000000	0
Wed, 31 May 2017 13:07:12 +0000	0,0005000000	0
Wed, 31 May 2017 02:51:13 +0000	0,0005000000	0
Mon, 29 May 2017 10:35:41 +0000	0,0005000000	0
Sun, 28 May 2017 18:51:18 +0000	0,0005000000	0
Sun, 28 May 2017 01:34:52 +0000	0,0005000000	0
Fri, 26 May 2017 18:13:42 +0000	0,0005000000	0
Wed, 24 May 2017 06:52:35 +0000	0,0005000000	0
Sun, 21 May 2017 14:10:46 +0000	0,0005000000	0
Fri, 19 May 2017 18:41:13 +0000	0,0005000000	0
Wed, 17 May 2017 23:00:55 +0000	0,0005000000	0
Wed, 17 May 2017 19:54:08 +0000	0,0005000000	0
Tue, 16 May 2017 19:11:41 +0000	0,0005000000	0
Mon, 15 May 2017 10:31:11 +0000	0,0005000000	0
Sun, 14 May 2017 20:10:21 +0000	0,0005000000	0
Thu, 11 May 2017 23:22:34 +0000	0,0005000000	0
Tue, 09 May 2017 23:13:44 +0000	0,0005000000	0
Tue, 09 May 2017 20:09:55 +0000	0,0005000000	0
Mon, 08 May 2017 01:21:18 +0000	0,0005000000	0
Sat, 06 May 2017 22:03:07 +0000	0,0005000000	0
Tue, 02 May 2017 06:12:34 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:35:25 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:06:39 +0000	0,0005000000	0
Thu, 27 Apr 2017 18:53:39 +0000	0,0005000000	0
Thu, 27 Apr 2017 06:41:51 +0000	0,0005000000	0
Wed, 26 Apr 2017 02:56:14 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:46:20 +0000	0,0005000000	0
Mon, 24 Apr 2017 00:01:23 +0000	0,0005000000	0
Wed, 19 Apr 2017 07:51:57 +0000	0,0005000000	0
Tue, 18 Apr 2017 01:05:26 +0000	0,0005000000	0
Thu, 13 Apr 2017 16:31:41 +0000	0,0005000000	0
Thu, 13 Apr 2017 06:37:12 +0000	0,0005000000	0
Wed, 12 Apr 2017 20:27:05 +0000	0,0005000000	0
Wed, 12 Apr 2017 13:40:51 +0000	0,0005000000	0
Fri, 07 Apr 2017 16:49:07 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:36:53 +0000	0,0005000000	0
Wed, 05 Apr 2017 12:06:08 +0000	0,0005000000	0
Tue, 04 Apr 2017 01:31:17 +0000	0,0005000000	0
Mon, 03 Apr 2017 21:47:43 +0000	0,0005000000	0
Mon, 03 Apr 2017 14:43:03 +0000	0,0005000000	0
Sat, 01 Apr 2017 09:36:41 +0000	0,0005000000	0
Thu, 30 Mar 2017 09:40:18 +0000	0,0005000000	0
Mon, 27 Mar 2017 00:25:04 +0000	0,0005000000	0
Sat, 25 Mar 2017 04:05:59 +0000	0,0005000000	0
Tue, 21 Mar 2017 20:47:43 +0000	0,0005000000	0
Sat, 18 Mar 2017 17:39:13 +0000	0,0005000000	0
Sat, 18 Mar 2017 12:10:42 +0000	0,0005000000	0
Thu, 16 Mar 2017 22:35:01 +0000	0,0005000000	0
Thu, 16 Mar 2017 17:55:40 +0000	0,0005000000	0
Thu, 16 Mar 2017 02:39:40 +0000	0,0005000000	0
Tue, 14 Mar 2017 15:45:01 +0000	0,0005000000	0
Mon, 13 Mar 2017 16:00:14 +0000	0,0005000000	0
Fri, 10 Mar 2017 08:33:50 +0000	0,0005000000	0
Tue, 07 Mar 2017 04:44:53 +0000	0,0005000000	0
Thu, 02 Mar 2017 07:09:39 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:07:46 +0000	0,0005000000	0
Wed, 01 Mar 2017 09:54:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 21:41:38 +0000	0,0005000000	0
Tue, 28 Feb 2017 11:44:18 +0000	0,0005000000	0
Tue, 28 Feb 2017 06:36:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 01:58:07 +0000	0,0005000000	0
Sun, 26 Feb 2017 14:53:14 +0000	0,0005000000	0
Sun, 26 Feb 2017 06:30:20 +0000	0,0005000000	0
Fri, 24 Feb 2017 08:52:44 +0000	0,0005000000	0
Thu, 23 Feb 2017 06:10:08 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:12:16 +0000	0,0005000000	0
Fri, 10 Feb 2017 01:12:04 +0000	0,0005000000	0
Thu, 09 Feb 2017 14:50:01 +0000	0,0005000000	0
Fri, 03 Feb 2017 09:53:12 +0000	0,0005000000	0
Sun, 29 Jan 2017 20:56:44 +0000	0,0005000000	0
Sun, 29 Jan 2017 04:50:26 +0000	0,0005000000	0
Sat, 28 Jan 2017 17:23:33 +0000	0,0005000000	0
Thu, 26 Jan 2017 01:52:12 +0000	0,0005000000	0
Wed, 25 Jan 2017 20:32:21 +0000	0,0005000000	0
Sat, 21 Jan 2017 21:51:18 +0000	0,0005000000	0
Fri, 20 Jan 2017 21:58:26 +0000	0,0005000000	0
Wed, 18 Jan 2017 19:43:49 +0000	0,0005000000	0
Wed, 18 Jan 2017 00:27:54 +0000	0,0005000000	0
Tue, 17 Jan 2017 07:47:49 +0000	0,0005000000	0
Mon, 16 Jan 2017 16:04:04 +0000	0,0005000000	0
Sun, 15 Jan 2017 06:08:50 +0000	0,0005000000	0
Tue, 10 Jan 2017 15:16:56 +0000	0,0005000000	0
Wed, 04 Jan 2017 11:31:48 +0000	0,0005000000	0
Tue, 03 Jan 2017 05:42:18 +0000	0,0005000000	0
Sat, 31 Dec 2016 12:34:38 +0000	0,0005000000	0
Sat, 31 Dec 2016 04:37:22 +0000	0,0005000000	0
Fri, 30 Dec 2016 15:08:04 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:34:52 +0000	0,0005000000	0
Mon, 26 Dec 2016 20:53:54 +0000	0,0005000000	0
Mon, 26 Dec 2016 00:21:42 +0000	0,0005000000	0
Sun, 25 Dec 2016 07:13:55 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:09:10 +0000	0,0005000000	0
Fri, 23 Dec 2016 19:20:37 +0000	0,0005000000	0
Wed, 21 Dec 2016 07:17:42 +0000	0,0005000000	0
Tue, 20 Dec 2016 06:43:25 +0000	0,0005000000	0
Fri, 09 Dec 2016 01:25:00 +0000	0,0005000000	0
Tue, 29 Nov 2016 02:49:08 +0000	0,0005000000	0
Sun, 27 Nov 2016 12:23:46 +0000	0,0005000000	0
Thu, 24 Nov 2016 08:23:39 +0000	0,0005000000	0
Fri, 18 Nov 2016 04:31:51 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:34:25 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:29:09 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:37:47 +0000	0,0005000000	0
Tue, 08 Nov 2016 15:10:45 +0000	0,0005000000	0
Fri, 04 Nov 2016 12:17:03 +0000	0,0005000000	0
Sat, 29 Oct 2016 04:46:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 23:07:49 +0000	0,0005000000	0
Sat, 22 Oct 2016 15:33:38 +0000	0,0005000000	0
Sat, 15 Oct 2016 06:42:48 +0000	0,0005000000	0
Sat, 01 Oct 2016 06:03:27 +0000	0,0005000000	0
Sat, 01 Oct 2016 02:38:17 +0000	0,0005000000	0
Mon, 26 Sep 2016 19:18:12 +0000	0,0005000000	0
Fri, 23 Sep 2016 19:21:44 +0000	0,0005000000	0
Wed, 21 Sep 2016 23:27:23 +0000	0,0005000000	0
Mon, 19 Sep 2016 07:32:33 +0000	0,0005000000	0
Thu, 15 Sep 2016 20:27:34 +0000	0,0005000000	0
Wed, 14 Sep 2016 04:43:29 +0000	0,0005000000	0
Sun, 11 Sep 2016 11:01:57 +0000	0,0005000000	0
Fri, 09 Sep 2016 12:05:47 +0000	0,0005000000	0
Thu, 01 Sep 2016 14:01:55 +0000	0,0005000000	0
Tue, 23 Aug 2016 04:09:22 +0000	0,0005000000	0
Sat, 20 Aug 2016 16:44:26 +0000	0,0005000000	0
Mon, 15 Aug 2016 17:24:39 +0000	0,0005000000	0
Sun, 14 Aug 2016 15:20:06 +0000	0,0005000000	0
Sun, 14 Aug 2016 10:17:23 +0000	0,0005000000	0
Mon, 08 Aug 2016 10:53:14 +0000	0,0005000000	0
Sun, 07 Aug 2016 01:48:06 +0000	0,0005000000	0
Thu, 28 Jul 2016 15:06:29 +0000	0,0005000000	0
Wed, 20 Jul 2016 06:09:59 +0000	0,0005000000	0
Sun, 17 Jul 2016 21:29:34 +0000	0,0005000000	0
Fri, 15 Jul 2016 19:24:24 +0000	0,0005000000	0
Fri, 01 Jul 2016 08:04:13 +0000	0,0005000000	0
Mon, 27 Jun 2016 06:58:25 +0000	0,0005000000	0
Fri, 24 Jun 2016 06:00:15 +0000	0,0005000000	0
Wed, 22 Jun 2016 17:52:52 +0000	0,0005000000	0
Wed, 01 Jun 2016 19:12:39 +0000	0,0005000000	0
Tue, 31 May 2016 19:10:46 +0000	0,0005000000	0
Sat, 28 May 2016 13:26:08 +0000	0,0005000000	0
Mon, 16 May 2016 14:09:54 +0000	0,0005000000	0
Mon, 16 May 2016 02:00:47 +0000	0,0005000000	0
Wed, 11 May 2016 02:00:33 +0000	0,0005000000	0
Mon, 09 May 2016 20:16:25 +0000	0,0005000000	0
Mon, 09 May 2016 16:47:54 +0000	0,0005000000	0
Sat, 07 May 2016 12:09:59 +0000	0,0005000000	0
Fri, 06 May 2016 23:25:38 +0000	0,0005000000	0
Mon, 02 May 2016 01:24:33 +0000	0,0005000000	0
Fri, 29 Apr 2016 00:04:57 +0000	0,0005000000	0
Mon, 25 Apr 2016 23:14:22 +0000	0,0005000000	0
Sat, 23 Apr 2016 15:21:10 +0000	0,0005000000	0
Tue, 19 Apr 2016 01:50:10 +0000	0,0005000000	0
Sun, 10 Apr 2016 17:12:49 +0000	0,0005000000	0
Sun, 03 Apr 2016 15:11:20 +0000	0,0005000000	0
Tue, 29 Mar 2016 06:56:21 +0000	0,0005000000	0
Fri, 25 Mar 2016 01:27:39 +0000	0,0005000000	0
Sun, 20 Mar 2016 18:46:59 +0000	0,0005000000	0
Sun, 13 Mar 2016 10:47:59 +0000	0,0005000000	0
Wed, 09 Mar 2016 22:48:27 +0000	0,0005000000	0
Wed, 02 Mar 2016 13:43:37 +0000	0,0005000000	0
Mon, 22 Feb 2016 02:20:32 +0000	0,0005000000	0
Sun, 21 Feb 2016 13:16:14 +0000	0,0005000000	0
Sat, 20 Feb 2016 04:10:56 +0000	0,0005000000	0
Thu, 18 Feb 2016 17:46:03 +0000	0,0005000000	0
Mon, 15 Feb 2016 19:19:22 +0000	0,0005000000	0
Thu, 11 Feb 2016 18:43:05 +0000	0,0005000000	0
Sat, 06 Feb 2016 18:18:55 +0000	0,0005000000	0
Sat, 23 Jan 2016 12:42:41 +0000	0,0005000000	0
Tue, 19 Jan 2016 03:31:33 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:15:55 +0000	0,0005000000	0
Wed, 13 Jan 2016 07:17:15 +0000	0,0005000000	0
Tue, 12 Jan 2016 08:59:54 +0000	0,0005000000	0
Wed, 06 Jan 2016 05:43:08 +0000	0,0005000000	0
Thu, 31 Dec 2015 05:13:32 +0000	0,0005000000	0
Sat, 26 Dec 2015 16:52:47 +0000	0,0005000000	0
Tue, 22 Dec 2015 12:27:51 +0000	0,0005000000	0
Sun, 20 Dec 2015 09:15:58 +0000	0,0005000000	0
Fri, 18 Dec 2015 05:19:38 +0000	0,0005000000	0
Wed, 16 Dec 2015 05:55:07 +0000	0,0005000000	0
Mon, 14 Dec 2015 23:42:32 +0000	0,0005000000	0
Sat, 12 Dec 2015 21:33:36 +0000	0,0005000000	0
Fri, 11 Dec 2015 19:52:04 +0000	0,0005000000	0
Thu, 10 Dec 2015 16:56:21 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:43:00 +0000	0,0005000000	0
Wed, 09 Dec 2015 03:51:04 +0000	0,0005000000	0
Tue, 08 Dec 2015 09:12:46 +0000	0,0005000000	0
Sun, 06 Dec 2015 03:04:55 +0000	0,0005000000	0
Wed, 02 Dec 2015 18:23:11 +0000	0,0005000000	0
Sun, 29 Nov 2015 23:52:23 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:04:15 +0000	0,0005000000	0
Fri, 13 Nov 2015 07:08:32 +0000	0,0005000000	0
Wed, 11 Nov 2015 15:09:35 +0000	0,0005000000	0
Sat, 31 Oct 2015 06:39:59 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:25:32 +0000	0,0005000000	0
Mon, 19 Oct 2015 07:39:40 +0000	0,0005000000	0
Sat, 17 Oct 2015 17:32:03 +0000	0,0005000000	0
Tue, 13 Oct 2015 22:11:52 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:05:58 +0000	0,0005000000	0
Tue, 29 Sep 2015 08:05:42 +0000	0,0005000000	0
Sun, 20 Sep 2015 22:39:37 +0000	0,0005000000	0
Sat, 19 Sep 2015 17:33:02 +0000	0,0005000000	0
Tue, 15 Sep 2015 16:00:49 +0000	0,0005000000	0
Fri, 28 Aug 2015 20:15:48 +0000	0,0005000000	0
Thu, 27 Aug 2015 16:09:09 +0000	0,0005000000	0
Mon, 24 Aug 2015 01:43:40 +0000	0,0005000000	0
Sun, 23 Aug 2015 18:03:49 +0000	0,0005000000	0
Tue, 18 Aug 2015 21:12:06 +0000	0,0005000000	0
Tue, 11 Aug 2015 12:51:52 +0000	0,0005000000	0
Wed, 15 Jul 2015 06:07:50 +0000	0,0005000000	0
Sat, 04 Jul 2015 23:24:37 +0000	0,0005000000	0
Thu, 02 Jul 2015 06:01:51 +0000	0,0005000000	0
Sat, 27 Jun 2015 16:31:08 +0000	0,0005000000	0
Mon, 22 Jun 2015 10:47:07 +0000	0,0005000000	0
Mon, 22 Jun 2015 07:38:22 +0000	0,0005000000	0
Sun, 21 Jun 2015 09:00:29 +0000	0,0005000000	0
Sat, 20 Jun 2015 10:50:59 +0000	0,0005000000	0
Wed, 17 Jun 2015 19:15:48 +0000	0,0005000000	0
Tue, 16 Jun 2015 19:33:28 +0000	0,0005000000	0
Sun, 14 Jun 2015 14:43:54 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:13:18 +0000	0,0005000000	0
Thu, 11 Jun 2015 20:15:27 +0000	0,0005000000	0
Wed, 10 Jun 2015 18:37:51 +0000	0,0005000000	0
Mon, 08 Jun 2015 13:30:29 +0000	0,0005000000	0
Mon, 08 Jun 2015 05:32:12 +0000	0,0005000000	0
Sun, 07 Jun 2015 01:24:00 +0000	0,0005000000	0
Sat, 06 Jun 2015 00:30:47 +0000	0,0005000000	0
Fri, 05 Jun 2015 21:04:11 +0000	0,0005000000	0
Thu, 04 Jun 2015 18:35:37 +0000	0,0005000000	0
Thu, 04 Jun 2015 07:19:13 +0000	0,0005000000	0
Mon, 25 May 2015 19:11:08 +0000	0,0005000000	0
Sun, 24 May 2015 12:36:11 +0000	0,0005000000	0
Sat, 23 May 2015 20:39:48 +0000	0,0005000000	0
Thu, 21 May 2015 21:29:24 +0000	0,0005000000	0
Sun, 17 May 2015 13:32:39 +0000	0,0005000000	0
Sat, 09 May 2015 02:01:21 +0000	0,0005000000	0
Mon, 27 Apr 2015 05:53:09 +0000	0,0005000000	0
Sun, 26 Apr 2015 23:23:01 +0000	0,0005000000	0
Sat, 25 Apr 2015 20:18:06 +0000	0,0005000000	0
Sat, 25 Apr 2015 12:38:52 +0000	0,0005000000	0
Mon, 06 Apr 2015 10:15:43 +0000	0,0005000000	0
Wed, 01 Apr 2015 20:25:20 +0000	0,0005000000	0
Sun, 29 Mar 2015 20:02:39 +0000	0,0005000000	0
Sun, 22 Mar 2015 10:32:53 +0000	0,0005000000	0
Fri, 20 Mar 2015 20:54:49 +0000	0,0005000000	0
Sun, 25 Jan 2015 04:19:57 +0000	0,0005000000	0
Sat, 27 Dec 2014 05:48:56 +0000	0,0005000000	-0,0001
Sat, 13 Dec 2014 19:54:22 +0000	0,0006000000	0
Mon, 10 Nov 2014 08:41:25 +0000	0,0006000000	0
Tue, 28 Oct 2014 08:25:07 +0000	0,0006000000	0
Thu, 23 Oct 2014 20:14:16 +0000	0,0006000000	0
Tue, 21 Oct 2014 12:56:52 +0000	0,0006000000	0
Sat, 04 Oct 2014 17:32:08 +0000	0,0006000000	0
Sun, 21 Sep 2014 08:29:49 +0000	0,0006000000	0
Tue, 16 Sep 2014 00:40:18 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:11:32 +0000	0,0006000000	0
Thu, 11 Sep 2014 06:23:00 +0000	0,0006000000	0
Sun, 07 Sep 2014 05:54:57 +0000	0,0006000000	0
Sat, 23 Aug 2014 08:56:34 +0000	0,0006000000	0
Wed, 20 Aug 2014 06:06:11 +0000	0,0006000000	0
Thu, 14 Aug 2014 23:52:15 +0000	0,0006000000	0
Tue, 12 Aug 2014 22:47:20 +0000	0,0006000000	0
Tue, 05 Aug 2014 17:11:58 +0000	0,0006000000	0
Mon, 14 Jul 2014 09:38:06 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:30:20 +0000	0,0006000000	0
Sun, 29 Jun 2014 12:39:51 +0000	0,0006000000	0
Wed, 11 Jun 2014 03:21:54 +0000	0,0006000000	0
Mon, 02 Jun 2014 22:23:20 +0000	0,0006000000	0
Sat, 24 May 2014 00:01:04 +0000	0,0006000000	0
Mon, 07 Apr 2014 17:19:01 +0000	0,0006000000	0
Sat, 29 Mar 2014 22:14:57 +0000	0,0006000000	0
Thu, 13 Feb 2014 17:40:09 +0000	0,0006000000	0
Sat, 28 Dec 2013 15:50:55 +0000	0,0006000000	0
Sun, 22 Dec 2013 17:01:22 +0000	0,0006000000	0
Tue, 29 Oct 2013 14:56:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:06:21 +0000	0,0000000000	0
Mon, 30 Sep 2013 10:37:59 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:00:05 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:25:03 +0000	0,0000000000	0
Fri, 06 Sep 2013 11:39:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:27:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:34:48 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:18:57 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:21:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:50:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:53:32 +0000	0,0000000000	0
Fri, 31 May 2013 01:41:27 +0000	0,0000000000	0
Wed, 29 May 2013 10:13:23 +0000	0,0000000000	0
Sun, 12 May 2013 23:35:36 +0000	0,0000000000	0
Sat, 11 May 2013 05:55:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:06:07 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:32:12 +0000	0,0000000000	0
Sat, 20 Apr 2013 17:52:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:33:56 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:26:59 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:27:31 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:27:51 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:08:20 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:59:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:33 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:10:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:57:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:17:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:13:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:55:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:13:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:59:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:58:55 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:15:29 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:54:23 +0000	0,0000000000	0
Sun, 23 Dec 2012 14:35:00 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:12:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:09:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:41:22 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:28:51 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:56:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в KWD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:28:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Кувейтский динар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Кувейтский динар в течение 1918 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.