Обменный курс на сегодня для XOF/KYD является XOF за KYD, это означает, что с 100 Франк КФА ВСЕАО можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KYD.

XOF в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 17:00:41 +0000	0,0015000000	0
Wed, 25 Apr 2018 08:20:46 +0000	0,0015000000	0
Sun, 29 Oct 2017 11:23:40 +0000	0,0015000000	0
Sat, 28 Oct 2017 14:59:09 +0000	0,0015000000	0
Sat, 28 Oct 2017 01:14:46 +0000	0,0015000000	0
Fri, 27 Oct 2017 01:45:13 +0000	0,0015000000	0
Tue, 24 Oct 2017 09:43:53 +0000	0,0015000000	0
Mon, 23 Oct 2017 23:51:15 +0000	0,0015000000	0
Fri, 20 Oct 2017 21:27:01 +0000	0,0015000000	0
Fri, 20 Oct 2017 10:13:15 +0000	0,0015000000	0
Tue, 17 Oct 2017 09:08:23 +0000	0,0015000000	0
Tue, 10 Oct 2017 08:32:06 +0000	0,0015000000	0
Mon, 09 Oct 2017 20:14:24 +0000	0,0015000000	0
Sat, 07 Oct 2017 10:36:49 +0000	0,0015000000	0
Fri, 06 Oct 2017 03:52:51 +0000	0,0015000000	0
Sat, 23 Sep 2017 01:37:37 +0000	0,0015000000	0
Fri, 22 Sep 2017 02:01:14 +0000	0,0015000000	0
Mon, 18 Sep 2017 19:46:43 +0000	0,0015000000	0
Mon, 18 Sep 2017 06:18:42 +0000	0,0015000000	0
Sun, 17 Sep 2017 04:23:11 +0000	0,0015000000	0
Sat, 09 Sep 2017 03:35:11 +0000	0,0015000000	0
Fri, 08 Sep 2017 04:48:25 +0000	0,0015000000	0
Thu, 07 Sep 2017 12:14:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 16:04:54 +0000	0,0015000000	0
Sat, 02 Sep 2017 14:22:31 +0000	0,0015000000	0
Fri, 01 Sep 2017 21:21:32 +0000	0,0015000000	0
Fri, 01 Sep 2017 15:43:44 +0000	0,0015000000	0
Thu, 31 Aug 2017 09:25:36 +0000	0,0015000000	0
Wed, 30 Aug 2017 17:06:59 +0000	0,0015000000	0
Wed, 30 Aug 2017 02:56:49 +0000	0,0015000000	0
Thu, 24 Aug 2017 09:31:29 +0000	0,0015000000	0
Wed, 23 Aug 2017 01:57:20 +0000	0,0015000000	0
Mon, 21 Aug 2017 18:39:51 +0000	0,0015000000	0
Sun, 20 Aug 2017 07:44:09 +0000	0,0015000000	0
Thu, 17 Aug 2017 11:56:25 +0000	0,0015000000	0
Tue, 15 Aug 2017 16:53:04 +0000	0,0015000000	0
Mon, 14 Aug 2017 20:24:32 +0000	0,0015000000	0
Sun, 13 Aug 2017 18:57:12 +0000	0,0015000000	0
Fri, 11 Aug 2017 20:29:50 +0000	0,0015000000	0
Fri, 11 Aug 2017 07:46:15 +0000	0,0015000000	0
Wed, 09 Aug 2017 11:50:39 +0000	0,0015000000	0
Tue, 08 Aug 2017 19:55:11 +0000	0,0015000000	0
Sun, 06 Aug 2017 14:57:38 +0000	0,0015000000	0
Sat, 05 Aug 2017 11:17:39 +0000	0,0015000000	0
Mon, 31 Jul 2017 00:27:18 +0000	0,0015000000	0
Thu, 27 Jul 2017 06:27:46 +0000	0,0015000000	0
Tue, 25 Jul 2017 17:39:58 +0000	0,0015000000	0
Sun, 23 Jul 2017 19:59:26 +0000	0,0015000000	0
Sat, 22 Jul 2017 17:19:29 +0000	0,0015000000	0
Sat, 22 Jul 2017 01:03:13 +0000	0,0015000000	0
Fri, 21 Jul 2017 15:11:32 +0000	0,0015000000	+0,0001
Wed, 19 Jul 2017 22:08:35 +0000	0,0014000000	0
Mon, 17 Jul 2017 18:39:17 +0000	0,0014000000	0
Sat, 15 Jul 2017 19:58:46 +0000	0,0014000000	0
Wed, 12 Jul 2017 11:09:50 +0000	0,0014000000	0
Tue, 11 Jul 2017 22:07:23 +0000	0,0014000000	0
Sun, 09 Jul 2017 02:21:49 +0000	0,0014000000	0
Sat, 08 Jul 2017 09:34:50 +0000	0,0014000000	0
Fri, 07 Jul 2017 02:26:35 +0000	0,0014000000	0
Thu, 06 Jul 2017 09:55:04 +0000	0,0014000000	0
Mon, 03 Jul 2017 10:07:40 +0000	0,0014000000	0
Sat, 01 Jul 2017 10:41:02 +0000	0,0014000000	0
Fri, 30 Jun 2017 22:11:29 +0000	0,0014000000	0
Fri, 30 Jun 2017 06:35:52 +0000	0,0014000000	0
Thu, 29 Jun 2017 23:26:20 +0000	0,0014000000	0
Mon, 26 Jun 2017 09:59:04 +0000	0,0014000000	0
Sun, 25 Jun 2017 17:00:55 +0000	0,0014000000	0
Fri, 23 Jun 2017 06:38:55 +0000	0,0014000000	0
Wed, 21 Jun 2017 09:54:19 +0000	0,0014000000	0
Mon, 19 Jun 2017 01:24:21 +0000	0,0014000000	0
Fri, 16 Jun 2017 13:18:39 +0000	0,0014000000	0
Thu, 15 Jun 2017 01:48:23 +0000	0,0014000000	0
Wed, 14 Jun 2017 06:54:53 +0000	0,0014000000	0
Sat, 10 Jun 2017 17:11:30 +0000	0,0014000000	0
Fri, 09 Jun 2017 17:05:08 +0000	0,0014000000	0
Thu, 08 Jun 2017 22:03:40 +0000	0,0014000000	0
Tue, 06 Jun 2017 19:02:47 +0000	0,0014000000	0
Sat, 03 Jun 2017 03:26:46 +0000	0,0014000000	0
Thu, 01 Jun 2017 10:23:05 +0000	0,0014000000	0
Sat, 27 May 2017 00:07:47 +0000	0,0014000000	0
Tue, 23 May 2017 21:51:17 +0000	0,0014000000	0
Mon, 22 May 2017 11:57:40 +0000	0,0014000000	0
Mon, 22 May 2017 04:11:49 +0000	0,0014000000	0
Sat, 20 May 2017 03:03:50 +0000	0,0014000000	0
Thu, 18 May 2017 06:19:22 +0000	0,0014000000	0
Wed, 17 May 2017 01:10:33 +0000	0,0014000000	0
Sun, 14 May 2017 21:43:17 +0000	0,0014000000	0
Fri, 28 Apr 2017 14:54:48 +0000	0,0014000000	0
Fri, 28 Apr 2017 10:19:24 +0000	0,0014000000	0
Thu, 27 Apr 2017 12:51:47 +0000	0,0014000000	+0,0001
Fri, 21 Apr 2017 10:31:36 +0000	0,0013000000	0
Fri, 21 Apr 2017 01:45:59 +0000	0,0013000000	0
Wed, 19 Apr 2017 07:52:10 +0000	0,0013000000	0
Sat, 15 Apr 2017 06:55:36 +0000	0,0013000000	0
Thu, 13 Apr 2017 06:26:43 +0000	0,0013000000	0
Sun, 09 Apr 2017 07:43:12 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:28:42 +0000	0,0013000000	0
Fri, 07 Apr 2017 16:46:19 +0000	0,0013000000	0
Wed, 05 Apr 2017 13:29:16 +0000	0,0013000000	-0,0001
Sat, 25 Mar 2017 09:36:21 +0000	0,0014000000	+0,0001
Thu, 23 Mar 2017 01:13:50 +0000	0,0013000000	-0,0001
Wed, 22 Mar 2017 14:00:40 +0000	0,0014000000	+0,0001
Thu, 16 Mar 2017 07:40:35 +0000	0,0013000000	0
Wed, 15 Mar 2017 23:23:46 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:51:42 +0000	0,0013000000	0
Mon, 13 Mar 2017 19:03:29 +0000	0,0013000000	0
Fri, 10 Mar 2017 08:33:54 +0000	0,0013000000	0
Tue, 07 Mar 2017 20:23:10 +0000	0,0013000000	0
Sat, 04 Mar 2017 19:03:53 +0000	0,0013000000	0
Fri, 03 Mar 2017 23:46:04 +0000	0,0013000000	0
Fri, 03 Mar 2017 01:45:23 +0000	0,0013000000	0
Thu, 02 Mar 2017 17:38:26 +0000	0,0013000000	0
Thu, 02 Mar 2017 10:11:33 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:51:47 +0000	0,0013000000	0
Wed, 01 Mar 2017 11:23:33 +0000	0,0013000000	0
Tue, 28 Feb 2017 11:44:20 +0000	0,0013000000	0
Mon, 27 Feb 2017 01:04:03 +0000	0,0013000000	0
Fri, 24 Feb 2017 21:22:13 +0000	0,0013000000	0
Thu, 23 Feb 2017 03:40:42 +0000	0,0013000000	0
Fri, 10 Feb 2017 17:02:09 +0000	0,0013000000	0
Wed, 08 Feb 2017 18:02:19 +0000	0,0013000000	0
Wed, 08 Feb 2017 04:56:30 +0000	0,0013000000	0
Fri, 03 Feb 2017 17:44:23 +0000	0,0013000000	0
Sun, 29 Jan 2017 20:56:48 +0000	0,0013000000	0
Sun, 29 Jan 2017 10:12:56 +0000	0,0013000000	0
Sun, 29 Jan 2017 04:50:29 +0000	0,0013000000	0
Sat, 21 Jan 2017 00:44:31 +0000	0,0013000000	0
Fri, 20 Jan 2017 15:53:46 +0000	0,0013000000	0
Mon, 16 Jan 2017 23:39:55 +0000	0,0013000000	0
Sun, 15 Jan 2017 23:03:10 +0000	0,0013000000	0
Sat, 07 Jan 2017 00:50:45 +0000	0,0013000000	0
Thu, 05 Jan 2017 08:01:17 +0000	0,0013000000	0
Mon, 02 Jan 2017 01:49:35 +0000	0,0013000000	0
Sat, 31 Dec 2016 17:41:30 +0000	0,0013000000	0
Sun, 25 Dec 2016 07:13:58 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:09:16 +0000	0,0013000000	0
Tue, 20 Dec 2016 15:35:51 +0000	0,0013000000	0
Tue, 20 Dec 2016 06:43:27 +0000	0,0013000000	0
Sat, 17 Dec 2016 10:49:51 +0000	0,0013000000	0
Thu, 15 Dec 2016 04:53:26 +0000	0,0013000000	0
Wed, 14 Dec 2016 10:22:16 +0000	0,0013000000	0
Mon, 12 Dec 2016 20:09:07 +0000	0,0013000000	0
Sun, 11 Dec 2016 06:46:14 +0000	0,0013000000	0
Tue, 06 Dec 2016 12:26:07 +0000	0,0013000000	0
Mon, 05 Dec 2016 16:38:51 +0000	0,0013000000	0
Sun, 04 Dec 2016 18:32:45 +0000	0,0013000000	0
Thu, 01 Dec 2016 12:40:58 +0000	0,0013000000	0
Wed, 30 Nov 2016 20:44:03 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:23:50 +0000	0,0013000000	0
Sat, 26 Nov 2016 04:05:57 +0000	0,0013000000	0
Tue, 22 Nov 2016 07:05:15 +0000	0,0013000000	0
Sat, 19 Nov 2016 13:07:32 +0000	0,0013000000	0
Sat, 19 Nov 2016 07:14:54 +0000	0,0013000000	0
Fri, 18 Nov 2016 02:09:23 +0000	0,0013000000	-0,0001
Sat, 12 Nov 2016 02:54:15 +0000	0,0014000000	0
Wed, 09 Nov 2016 22:41:54 +0000	0,0014000000	0
Mon, 31 Oct 2016 04:01:19 +0000	0,0014000000	0
Sat, 29 Oct 2016 22:03:39 +0000	0,0014000000	0
Sat, 29 Oct 2016 12:56:50 +0000	0,0014000000	0
Tue, 25 Oct 2016 23:07:53 +0000	0,0014000000	0
Mon, 24 Oct 2016 23:48:17 +0000	0,0014000000	0
Sun, 23 Oct 2016 09:07:19 +0000	0,0014000000	0
Sat, 22 Oct 2016 07:24:03 +0000	0,0014000000	0
Tue, 18 Oct 2016 20:34:48 +0000	0,0014000000	0
Sun, 16 Oct 2016 23:38:55 +0000	0,0014000000	0
Sat, 15 Oct 2016 11:51:01 +0000	0,0014000000	0
Fri, 14 Oct 2016 17:25:54 +0000	0,0014000000	0
Mon, 10 Oct 2016 17:06:39 +0000	0,0014000000	0
Wed, 05 Oct 2016 03:44:22 +0000	0,0014000000	0
Sat, 01 Oct 2016 20:12:52 +0000	0,0014000000	0
Sat, 01 Oct 2016 06:03:30 +0000	0,0014000000	0
Fri, 30 Sep 2016 18:03:00 +0000	0,0014000000	0
Thu, 29 Sep 2016 19:19:24 +0000	0,0014000000	0
Mon, 26 Sep 2016 08:49:04 +0000	0,0014000000	0
Sun, 25 Sep 2016 14:35:59 +0000	0,0014000000	0
Sun, 25 Sep 2016 01:41:19 +0000	0,0014000000	0
Wed, 21 Sep 2016 20:52:45 +0000	0,0014000000	0
Tue, 20 Sep 2016 12:52:39 +0000	0,0014000000	0
Mon, 19 Sep 2016 18:29:36 +0000	0,0014000000	0
Sat, 17 Sep 2016 03:36:27 +0000	0,0014000000	0
Thu, 15 Sep 2016 23:57:21 +0000	0,0014000000	0
Thu, 15 Sep 2016 20:27:36 +0000	0,0014000000	0
Thu, 15 Sep 2016 02:20:11 +0000	0,0014000000	0
Wed, 14 Sep 2016 04:43:31 +0000	0,0014000000	0
Sat, 10 Sep 2016 19:06:15 +0000	0,0014000000	0
Sun, 04 Sep 2016 17:13:07 +0000	0,0014000000	0
Sun, 04 Sep 2016 12:08:39 +0000	0,0014000000	0
Thu, 01 Sep 2016 12:48:06 +0000	0,0014000000	0
Wed, 31 Aug 2016 12:58:37 +0000	0,0014000000	0
Sat, 20 Aug 2016 04:25:02 +0000	0,0014000000	0
Sun, 14 Aug 2016 15:20:16 +0000	0,0014000000	0
Sat, 13 Aug 2016 13:49:47 +0000	0,0014000000	0
Wed, 10 Aug 2016 12:47:57 +0000	0,0014000000	0
Tue, 09 Aug 2016 14:01:50 +0000	0,0014000000	0
Sun, 07 Aug 2016 23:45:20 +0000	0,0014000000	0
Sat, 06 Aug 2016 07:35:34 +0000	0,0014000000	0
Tue, 02 Aug 2016 11:27:18 +0000	0,0014000000	0
Tue, 02 Aug 2016 03:55:27 +0000	0,0014000000	0
Sat, 30 Jul 2016 12:49:30 +0000	0,0014000000	0
Thu, 28 Jul 2016 07:41:24 +0000	0,0014000000	0
Tue, 26 Jul 2016 05:34:42 +0000	0,0014000000	0
Sun, 24 Jul 2016 16:24:08 +0000	0,0014000000	0
Fri, 22 Jul 2016 08:19:51 +0000	0,0014000000	0
Wed, 20 Jul 2016 06:10:27 +0000	0,0014000000	0
Mon, 18 Jul 2016 19:29:27 +0000	0,0014000000	0
Sun, 17 Jul 2016 21:29:50 +0000	0,0014000000	0
Fri, 15 Jul 2016 18:26:37 +0000	0,0014000000	0
Mon, 11 Jul 2016 04:14:12 +0000	0,0014000000	0
Sun, 10 Jul 2016 16:00:56 +0000	0,0014000000	0
Sat, 09 Jul 2016 13:52:16 +0000	0,0014000000	0
Fri, 08 Jul 2016 09:03:28 +0000	0,0014000000	0
Wed, 06 Jul 2016 08:46:37 +0000	0,0014000000	0
Sun, 03 Jul 2016 22:06:34 +0000	0,0014000000	0
Sun, 03 Jul 2016 03:05:26 +0000	0,0014000000	0
Wed, 29 Jun 2016 19:09:21 +0000	0,0014000000	0
Mon, 27 Jun 2016 19:34:07 +0000	0,0014000000	0
Thu, 23 Jun 2016 18:26:26 +0000	0,0014000000	0
Wed, 22 Jun 2016 17:53:09 +0000	0,0014000000	0
Thu, 16 Jun 2016 20:36:34 +0000	0,0014000000	0
Sun, 12 Jun 2016 23:45:52 +0000	0,0014000000	0
Sat, 11 Jun 2016 12:11:13 +0000	0,0014000000	0
Tue, 07 Jun 2016 04:52:57 +0000	0,0014000000	0
Mon, 06 Jun 2016 21:36:18 +0000	0,0014000000	0
Fri, 03 Jun 2016 15:37:59 +0000	0,0014000000	0
Tue, 31 May 2016 07:09:09 +0000	0,0014000000	0
Mon, 30 May 2016 01:42:31 +0000	0,0014000000	0
Sun, 29 May 2016 21:53:07 +0000	0,0014000000	0
Tue, 24 May 2016 01:40:53 +0000	0,0014000000	0
Mon, 23 May 2016 19:23:23 +0000	0,0014000000	0
Fri, 20 May 2016 11:02:59 +0000	0,0014000000	0
Mon, 16 May 2016 21:39:44 +0000	0,0014000000	0
Mon, 16 May 2016 02:00:51 +0000	0,0014000000	0
Thu, 12 May 2016 01:48:12 +0000	0,0014000000	0
Tue, 10 May 2016 15:21:35 +0000	0,0014000000	0
Mon, 09 May 2016 20:16:27 +0000	0,0014000000	0
Sun, 08 May 2016 22:37:55 +0000	0,0014000000	0
Sat, 07 May 2016 13:17:57 +0000	0,0014000000	0
Tue, 03 May 2016 10:47:57 +0000	0,0014000000	0
Mon, 02 May 2016 12:10:16 +0000	0,0014000000	0
Tue, 26 Apr 2016 21:38:24 +0000	0,0014000000	0
Tue, 26 Apr 2016 04:54:43 +0000	0,0014000000	0
Sat, 23 Apr 2016 15:21:17 +0000	0,0014000000	0
Sat, 23 Apr 2016 08:26:38 +0000	0,0014000000	0
Thu, 21 Apr 2016 07:44:35 +0000	0,0014000000	0
Wed, 20 Apr 2016 07:24:07 +0000	0,0014000000	0
Tue, 19 Apr 2016 22:45:55 +0000	0,0014000000	0
Mon, 18 Apr 2016 06:40:49 +0000	0,0014000000	0
Sun, 17 Apr 2016 16:05:19 +0000	0,0014000000	0
Sun, 17 Apr 2016 00:19:22 +0000	0,0014000000	0
Wed, 13 Apr 2016 03:51:36 +0000	0,0014000000	0
Tue, 12 Apr 2016 01:46:33 +0000	0,0014000000	0
Sun, 10 Apr 2016 17:12:58 +0000	0,0014000000	0
Sun, 10 Apr 2016 08:14:11 +0000	0,0014000000	0
Sat, 09 Apr 2016 23:49:14 +0000	0,0014000000	0
Fri, 01 Apr 2016 13:00:06 +0000	0,0014000000	0
Fri, 01 Apr 2016 00:37:24 +0000	0,0014000000	0
Thu, 24 Mar 2016 03:46:24 +0000	0,0014000000	0
Sun, 13 Mar 2016 10:48:09 +0000	0,0014000000	0
Fri, 26 Feb 2016 08:03:22 +0000	0,0014000000	0
Wed, 24 Feb 2016 19:55:32 +0000	0,0014000000	0
Wed, 24 Feb 2016 10:24:33 +0000	0,0014000000	0
Mon, 22 Feb 2016 19:12:35 +0000	0,0014000000	0
Mon, 22 Feb 2016 11:54:06 +0000	0,0014000000	0
Thu, 18 Feb 2016 19:13:34 +0000	0,0014000000	0
Tue, 16 Feb 2016 10:50:20 +0000	0,0014000000	0
Mon, 15 Feb 2016 19:19:26 +0000	0,0014000000	0
Wed, 10 Feb 2016 08:02:46 +0000	0,0014000000	0
Fri, 29 Jan 2016 07:05:07 +0000	0,0014000000	+0,0001
Sat, 23 Jan 2016 07:59:27 +0000	0,0013000000	-0,0001
Tue, 19 Jan 2016 07:26:18 +0000	0,0014000000	0
Sun, 17 Jan 2016 19:15:57 +0000	0,0014000000	0
Sat, 16 Jan 2016 02:46:18 +0000	0,0014000000	0
Tue, 12 Jan 2016 14:44:20 +0000	0,0014000000	0
Tue, 12 Jan 2016 06:30:44 +0000	0,0014000000	0
Sat, 09 Jan 2016 17:27:21 +0000	0,0014000000	0
Sat, 09 Jan 2016 11:43:58 +0000	0,0014000000	0
Mon, 04 Jan 2016 00:14:45 +0000	0,0014000000	0
Sat, 26 Dec 2015 04:40:10 +0000	0,0014000000	0
Thu, 24 Dec 2015 10:55:31 +0000	0,0014000000	0
Thu, 17 Dec 2015 19:57:13 +0000	0,0014000000	0
Thu, 17 Dec 2015 13:31:22 +0000	0,0014000000	0
Thu, 17 Dec 2015 00:27:18 +0000	0,0014000000	0
Sun, 13 Dec 2015 17:24:01 +0000	0,0014000000	0
Sat, 12 Dec 2015 01:32:38 +0000	0,0014000000	0
Wed, 09 Dec 2015 08:43:03 +0000	0,0014000000	+0,0001
Fri, 27 Nov 2015 07:08:12 +0000	0,0013000000	0
Fri, 20 Nov 2015 00:45:16 +0000	0,0013000000	0
Mon, 16 Nov 2015 22:32:43 +0000	0,0013000000	0
Sun, 08 Nov 2015 03:26:33 +0000	0,0013000000	-0,0001
Sun, 01 Nov 2015 02:03:27 +0000	0,0014000000	0
Sat, 31 Oct 2015 21:39:51 +0000	0,0014000000	0
Fri, 30 Oct 2015 12:12:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 05:25:34 +0000	0,0014000000	0
Tue, 20 Oct 2015 01:15:32 +0000	0,0014000000	0
Fri, 16 Oct 2015 15:28:24 +0000	0,0014000000	0
Thu, 15 Oct 2015 08:32:57 +0000	0,0014000000	0
Thu, 15 Oct 2015 04:23:34 +0000	0,0014000000	0
Tue, 13 Oct 2015 00:44:11 +0000	0,0014000000	0
Mon, 05 Oct 2015 06:11:37 +0000	0,0014000000	0
Tue, 29 Sep 2015 08:04:31 +0000	0,0014000000	0
Sun, 20 Sep 2015 18:31:07 +0000	0,0014000000	0
Sat, 19 Sep 2015 17:33:04 +0000	0,0014000000	0
Tue, 15 Sep 2015 13:30:49 +0000	0,0014000000	0
Fri, 11 Sep 2015 04:31:28 +0000	0,0014000000	0
Fri, 21 Aug 2015 02:27:39 +0000	0,0014000000	0
Sat, 15 Aug 2015 13:31:28 +0000	0,0014000000	0
Wed, 12 Aug 2015 04:31:05 +0000	0,0014000000	0
Sun, 09 Aug 2015 00:13:01 +0000	0,0014000000	0
Wed, 05 Aug 2015 03:58:46 +0000	0,0014000000	0
Fri, 31 Jul 2015 22:27:11 +0000	0,0014000000	0
Sat, 18 Jul 2015 04:01:29 +0000	0,0014000000	0
Sat, 04 Jul 2015 22:01:30 +0000	0,0014000000	0
Fri, 03 Jul 2015 20:10:37 +0000	0,0014000000	0
Thu, 18 Jun 2015 05:24:30 +0000	0,0014000000	0
Sat, 13 Jun 2015 19:13:16 +0000	0,0014000000	0
Fri, 12 Jun 2015 08:50:24 +0000	0,0014000000	0
Fri, 12 Jun 2015 05:27:40 +0000	0,0014000000	0
Mon, 08 Jun 2015 04:44:33 +0000	0,0014000000	0
Sat, 06 Jun 2015 08:00:23 +0000	0,0014000000	0
Fri, 05 Jun 2015 01:13:33 +0000	0,0014000000	0
Thu, 04 Jun 2015 03:23:14 +0000	0,0014000000	0
Tue, 26 May 2015 11:21:14 +0000	0,0014000000	0
Sat, 23 May 2015 17:01:58 +0000	0,0014000000	0
Thu, 21 May 2015 07:53:02 +0000	0,0014000000	0
Sat, 16 May 2015 11:29:21 +0000	0,0014000000	0
Mon, 11 May 2015 02:44:44 +0000	0,0014000000	0
Fri, 08 May 2015 00:09:40 +0000	0,0014000000	0
Sun, 26 Apr 2015 17:58:58 +0000	0,0014000000	0
Sat, 25 Apr 2015 20:18:09 +0000	0,0014000000	0
Sat, 25 Apr 2015 12:43:05 +0000	0,0014000000	+0,0001
Wed, 01 Apr 2015 20:25:11 +0000	0,0013000000	-0,0001
Sun, 29 Mar 2015 20:02:44 +0000	0,0014000000	0
Sat, 21 Mar 2015 20:50:40 +0000	0,0014000000	0
Fri, 20 Mar 2015 20:54:49 +0000	0,0014000000	0
Sat, 21 Feb 2015 15:18:07 +0000	0,0014000000	0
Sun, 18 Jan 2015 21:09:45 +0000	0,0014000000	-0,0001
Sat, 27 Dec 2014 05:51:48 +0000	0,0015000000	-0,0001
Wed, 17 Dec 2014 07:32:09 +0000	0,0016000000	0
Sat, 13 Dec 2014 10:54:41 +0000	0,0016000000	0
Tue, 11 Nov 2014 09:07:59 +0000	0,0016000000	0
Tue, 28 Oct 2014 08:25:22 +0000	0,0016000000	0
Sun, 21 Sep 2014 08:27:56 +0000	0,0016000000	0
Mon, 15 Sep 2014 05:55:17 +0000	0,0016000000	0
Sat, 30 Aug 2014 02:16:30 +0000	0,0016000000	-0,0001
Tue, 12 Aug 2014 22:47:50 +0000	0,0017000000	0
Fri, 08 Aug 2014 04:53:04 +0000	0,0017000000	0
Wed, 06 Aug 2014 07:47:01 +0000	0,0017000000	0
Tue, 05 Aug 2014 17:12:07 +0000	0,0017000000	0
Mon, 02 Jun 2014 04:02:52 +0000	0,0017000000	0
Mon, 26 May 2014 19:29:05 +0000	0,0017000000	0
Fri, 23 May 2014 19:52:50 +0000	0,0017000000	0
Thu, 24 Apr 2014 11:30:25 +0000	0,0017000000	0
Sun, 30 Mar 2014 09:32:59 +0000	0,0017000000	0
Sat, 22 Mar 2014 23:33:00 +0000	0,0017000000	0
Wed, 19 Feb 2014 14:57:14 +0000	0,0017000000	0
Sat, 01 Feb 2014 15:01:18 +0000	0,0017000000	0
Mon, 27 Jan 2014 20:43:54 +0000	0,0017000000	0
Sun, 05 Jan 2014 03:53:38 +0000	0,0017000000	0
Fri, 27 Dec 2013 22:38:17 +0000	0,0017000000	0
Mon, 23 Dec 2013 12:44:15 +0000	0,0017000000	0
Fri, 13 Dec 2013 04:15:20 +0000	0,0017000000	0
Sat, 07 Dec 2013 13:56:57 +0000	0,0017000000	0
Mon, 04 Nov 2013 11:59:46 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:07:37 +0000	0,0000000000	0
Sun, 06 Oct 2013 17:52:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 01:25:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:15:41 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:38:48 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:27:48 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:10:20 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:37:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:00:23 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:12:54 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:24:46 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:08:47 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:34:37 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:24:53 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:29:53 +0000	0,0000000000	0
Fri, 17 May 2013 05:17:05 +0000	0,0000000000	0
Tue, 07 May 2013 14:22:44 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:38:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:51:43 +0000	0,0000000000	0
Mon, 01 Apr 2013 08:28:22 +0000	0,0000000000	0
Wed, 27 Mar 2013 11:01:01 +0000	0,0000000000	0
Tue, 19 Mar 2013 02:37:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:39:34 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:17:44 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:09:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:19:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:17:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:50 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:11:33 +0000	0,0000000000	0
Sun, 03 Feb 2013 03:32:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:40:08 +0000	0,0000000000	0
Sat, 19 Jan 2013 09:53:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 06:38:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:59:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:37:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:01:28 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:08:23 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:49:54 +0000	0,0000000000	0
Fri, 14 Dec 2012 17:45:36 +0000	0,0000000000	0
Mon, 10 Dec 2012 05:58:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в KYD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 17:00:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Доллар Каймановых островов

Примечание: График курса обмена валют Франк КФА ВСЕАО/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Доллар Каймановых островов в течение 1974 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.