Обменный курс на сегодня для XOF/KZT является XOF за KZT, это означает, что с 100 Франк КФА ВСЕАО можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или KZT.

XOF в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:44:26 +0000	0,5980000000	+0,0035
Tue, 31 Oct 2017 08:58:41 +0000	0,5945000000	+0,0027
Fri, 27 Oct 2017 20:52:25 +0000	0,5918000000	-0,0147
Tue, 24 Oct 2017 09:25:13 +0000	0,6065000000	-0,0037
Sat, 21 Oct 2017 23:21:18 +0000	0,6102000000	+0,0074
Wed, 18 Oct 2017 17:37:44 +0000	0,6028000000	-0,0029
Tue, 17 Oct 2017 09:08:24 +0000	0,6057000000	+0,0031
Mon, 16 Oct 2017 16:02:58 +0000	0,6026000000	-0,0041
Thu, 12 Oct 2017 13:06:56 +0000	0,6067000000	-0,0108
Sun, 08 Oct 2017 08:56:42 +0000	0,6175000000	0
Sat, 07 Oct 2017 08:34:08 +0000	0,6175000000	-0,0095
Fri, 06 Oct 2017 03:52:52 +0000	0,6270000000	+0,0096
Sat, 30 Sep 2017 02:07:52 +0000	0,6174000000	-0,0094
Sun, 24 Sep 2017 10:04:07 +0000	0,6268000000	0
Fri, 22 Sep 2017 23:27:51 +0000	0,6268000000	-0,0007
Fri, 22 Sep 2017 09:52:51 +0000	0,6275000000	+0,0064
Thu, 21 Sep 2017 18:06:45 +0000	0,6211000000	-0,0064
Wed, 20 Sep 2017 09:36:53 +0000	0,6275000000	+0,012
Sat, 09 Sep 2017 09:40:26 +0000	0,6155000000	-0,0004
Thu, 07 Sep 2017 20:31:19 +0000	0,6159000000	-0,0026
Tue, 05 Sep 2017 05:56:54 +0000	0,6185000000	+0,0073
Sat, 02 Sep 2017 19:03:41 +0000	0,6112000000	0
Sat, 02 Sep 2017 12:48:26 +0000	0,6112000000	-0,0009
Fri, 01 Sep 2017 15:44:38 +0000	0,6121000000	+0,004
Wed, 30 Aug 2017 22:36:10 +0000	0,6081000000	+0,0017
Sun, 27 Aug 2017 09:03:33 +0000	0,6064000000	+0,005
Wed, 23 Aug 2017 23:44:43 +0000	0,6014000000	+0,0046
Tue, 22 Aug 2017 21:14:06 +0000	0,5968000000	0
Tue, 22 Aug 2017 14:04:51 +0000	0,5968000000	-0,0009
Thu, 17 Aug 2017 07:04:03 +0000	0,5977000000	+0,0028
Thu, 10 Aug 2017 11:47:58 +0000	0,5949000000	-0,0037
Tue, 08 Aug 2017 09:50:34 +0000	0,5986000000	+0,0012
Wed, 02 Aug 2017 03:08:30 +0000	0,5974000000	+0,0118
Mon, 31 Jul 2017 03:03:16 +0000	0,5856000000	-0,0004
Sun, 30 Jul 2017 14:09:48 +0000	0,5860000000	0
Sat, 29 Jul 2017 18:38:32 +0000	0,5860000000	0
Sat, 29 Jul 2017 02:33:49 +0000	0,5860000000	+0,0053
Wed, 26 Jul 2017 12:37:40 +0000	0,5807000000	+0,0002
Wed, 26 Jul 2017 01:07:05 +0000	0,5805000000	-0,0005
Mon, 24 Jul 2017 17:49:14 +0000	0,5810000000	+0,003
Sun, 23 Jul 2017 00:06:40 +0000	0,5780000000	+0,0007
Fri, 21 Jul 2017 14:29:47 +0000	0,5773000000	+0,007
Thu, 20 Jul 2017 03:44:10 +0000	0,5703000000	-0,0022
Tue, 18 Jul 2017 12:46:16 +0000	0,5725000000	0
Sun, 16 Jul 2017 16:10:10 +0000	0,5725000000	0
Fri, 14 Jul 2017 23:45:17 +0000	0,5725000000	+0,0011
Tue, 11 Jul 2017 15:54:12 +0000	0,5714000000	+0,0075
Sat, 08 Jul 2017 02:04:28 +0000	0,5639000000	+0,0098
Mon, 26 Jun 2017 18:03:31 +0000	0,5541000000	-0,0008
Mon, 26 Jun 2017 14:13:58 +0000	0,5549000000	-0,0016
Sat, 24 Jun 2017 03:54:46 +0000	0,5565000000	-0,0008
Fri, 23 Jun 2017 05:56:57 +0000	0,5573000000	+0,009
Tue, 20 Jun 2017 09:25:56 +0000	0,5483000000	+0,0017
Sun, 18 Jun 2017 07:21:37 +0000	0,5466000000	0
Sat, 17 Jun 2017 08:23:10 +0000	0,5466000000	+0,0064
Thu, 15 Jun 2017 22:07:42 +0000	0,5402000000	-0,0011
Thu, 15 Jun 2017 01:48:28 +0000	0,5413000000	+0,0011
Tue, 13 Jun 2017 04:50:06 +0000	0,5402000000	+0,0013
Sat, 10 Jun 2017 17:11:57 +0000	0,5389000000	+0,0016
Thu, 08 Jun 2017 16:40:33 +0000	0,5373000000	0
Tue, 06 Jun 2017 16:13:02 +0000	0,5373000000	-0,003
Sun, 04 Jun 2017 12:50:35 +0000	0,5403000000	+0,0117
Fri, 26 May 2017 15:23:55 +0000	0,5286000000	-0,0015
Fri, 26 May 2017 02:29:58 +0000	0,5301000000	-0,0031
Tue, 23 May 2017 06:35:22 +0000	0,5332000000	+0,0004
Mon, 22 May 2017 01:33:18 +0000	0,5328000000	-0,0009
Sat, 20 May 2017 18:58:18 +0000	0,5337000000	0
Sat, 20 May 2017 01:57:39 +0000	0,5337000000	+0,0032
Fri, 19 May 2017 10:36:55 +0000	0,5305000000	+0,0055
Mon, 15 May 2017 04:18:21 +0000	0,5250000000	-0,0078
Mon, 08 May 2017 03:27:37 +0000	0,5328000000	-0,0012
Sun, 07 May 2017 18:28:24 +0000	0,5340000000	+0,0114
Sun, 30 Apr 2017 07:18:54 +0000	0,5226000000	0
Sat, 29 Apr 2017 03:57:48 +0000	0,5226000000	-0,0006
Fri, 28 Apr 2017 13:52:48 +0000	0,5232000000	+0,0023
Wed, 26 Apr 2017 22:27:45 +0000	0,5209000000	+0,0086
Sat, 22 Apr 2017 15:34:37 +0000	0,5123000000	+0,0036
Thu, 20 Apr 2017 02:27:45 +0000	0,5087000000	-0,0007
Wed, 19 Apr 2017 07:52:26 +0000	0,5094000000	+0,0047
Sun, 16 Apr 2017 14:57:56 +0000	0,5047000000	-0,0009
Sat, 08 Apr 2017 15:44:55 +0000	0,5056000000	-0,0022
Wed, 05 Apr 2017 13:29:18 +0000	0,5078000000	+0,0004
Wed, 05 Apr 2017 06:43:59 +0000	0,5074000000	-0,0013
Tue, 04 Apr 2017 09:42:41 +0000	0,5087000000	-0,0003
Mon, 03 Apr 2017 16:28:57 +0000	0,5090000000	-0,0067
Thu, 30 Mar 2017 15:38:59 +0000	0,5157000000	-0,0019
Thu, 30 Mar 2017 00:08:16 +0000	0,5176000000	-0,0043
Sat, 25 Mar 2017 15:15:23 +0000	0,5219000000	+0,0017
Tue, 21 Mar 2017 20:42:43 +0000	0,5202000000	+0,0035
Sun, 19 Mar 2017 01:38:32 +0000	0,5167000000	-0,0013
Fri, 17 Mar 2017 09:50:23 +0000	0,5180000000	-0,0031
Thu, 16 Mar 2017 02:43:33 +0000	0,5211000000	+0,004
Tue, 14 Mar 2017 01:00:03 +0000	0,5171000000	+0,0033
Fri, 10 Mar 2017 08:33:57 +0000	0,5138000000	+0,0073
Wed, 08 Mar 2017 22:16:20 +0000	0,5065000000	-0,008
Sun, 05 Mar 2017 14:49:05 +0000	0,5145000000	+0,0058
Fri, 03 Mar 2017 10:11:26 +0000	0,5087000000	+0,0042
Thu, 02 Mar 2017 01:22:30 +0000	0,5045000000	-0,0011
Tue, 28 Feb 2017 19:27:21 +0000	0,5056000000	-0,0004
Tue, 28 Feb 2017 11:44:22 +0000	0,5060000000	+0,0023
Mon, 27 Feb 2017 09:31:21 +0000	0,5037000000	-0,0039
Thu, 23 Feb 2017 04:55:41 +0000	0,5076000000	-0,0006
Tue, 21 Feb 2017 21:31:15 +0000	0,5082000000	-0,01
Wed, 15 Feb 2017 22:00:45 +0000	0,5182000000	-0,0076
Thu, 09 Feb 2017 17:15:41 +0000	0,5258000000	-0,0042
Wed, 08 Feb 2017 18:26:21 +0000	0,5300000000	-0,0048
Sun, 29 Jan 2017 20:56:50 +0000	0,5348000000	0
Sun, 29 Jan 2017 04:50:33 +0000	0,5348000000	-0,0033
Wed, 25 Jan 2017 13:45:10 +0000	0,5381000000	-0,0037
Mon, 23 Jan 2017 11:45:26 +0000	0,5418000000	-0,0005
Sat, 21 Jan 2017 14:35:09 +0000	0,5423000000	0
Sat, 21 Jan 2017 04:17:07 +0000	0,5423000000	+0,0036
Mon, 16 Jan 2017 16:00:53 +0000	0,5387000000	-0,0011
Thu, 12 Jan 2017 03:59:19 +0000	0,5398000000	+0,0021
Tue, 10 Jan 2017 07:26:32 +0000	0,5377000000	+0,0052
Mon, 09 Jan 2017 02:11:30 +0000	0,5325000000	+0,0036
Wed, 04 Jan 2017 03:56:15 +0000	0,5289000000	+0,0011
Sun, 25 Dec 2016 07:14:01 +0000	0,5278000000	0
Sat, 24 Dec 2016 23:09:20 +0000	0,5278000000	-0,0023
Tue, 20 Dec 2016 06:43:30 +0000	0,5301000000	-0,0023
Thu, 15 Dec 2016 23:16:08 +0000	0,5324000000	-0,0171
Mon, 05 Dec 2016 18:54:40 +0000	0,5495000000	-0,001
Fri, 02 Dec 2016 02:53:28 +0000	0,5505000000	+0,0033
Sun, 27 Nov 2016 17:15:10 +0000	0,5472000000	0
Sun, 27 Nov 2016 12:23:53 +0000	0,5472000000	+0,0052
Fri, 25 Nov 2016 05:06:39 +0000	0,5420000000	-0,0021
Thu, 24 Nov 2016 06:14:56 +0000	0,5441000000	-0,0155
Sun, 30 Oct 2016 02:04:58 +0000	0,5596000000	0
Sat, 29 Oct 2016 00:14:14 +0000	0,5596000000	+0,0119
Tue, 25 Oct 2016 23:07:56 +0000	0,5477000000	-0,0032
Mon, 24 Oct 2016 00:11:29 +0000	0,5509000000	-0,0006
Thu, 20 Oct 2016 20:11:28 +0000	0,5515000000	-0,0021
Sun, 16 Oct 2016 14:25:50 +0000	0,5536000000	-0,0023
Fri, 14 Oct 2016 10:14:11 +0000	0,5559000000	-0,0122
Wed, 05 Oct 2016 17:47:32 +0000	0,5681000000	-0,0018
Mon, 03 Oct 2016 16:53:33 +0000	0,5699000000	-0,0016
Sat, 01 Oct 2016 06:03:32 +0000	0,5715000000	0
Sat, 01 Oct 2016 01:24:05 +0000	0,5715000000	-0,002
Fri, 30 Sep 2016 04:34:56 +0000	0,5735000000	-0,005
Mon, 26 Sep 2016 01:32:56 +0000	0,5785000000	+10
Fri, 23 Sep 2016 04:45:42 +0000	0,5784000000	-0,0007
Wed, 14 Sep 2016 04:43:34 +0000	0,5791000000	+0,0016
Fri, 09 Sep 2016 13:14:40 +0000	0,5775000000	-0,0029
Tue, 30 Aug 2016 19:00:55 +0000	0,5804000000	-0,0034
Fri, 26 Aug 2016 04:58:25 +0000	0,5838000000	+0,0004
Mon, 22 Aug 2016 04:13:42 +0000	0,5834000000	-0,006
Tue, 16 Aug 2016 15:37:20 +0000	0,5894000000	+0,0029
Mon, 15 Aug 2016 00:33:25 +0000	0,5865000000	0
Sun, 14 Aug 2016 15:20:24 +0000	0,5865000000	-0,0028
Fri, 12 Aug 2016 13:49:07 +0000	0,5893000000	+0,003
Wed, 10 Aug 2016 01:11:16 +0000	0,5863000000	-0,0085
Tue, 09 Aug 2016 03:37:40 +0000	0,5948000000	-0,0006
Sun, 07 Aug 2016 23:07:42 +0000	0,5954000000	+0,0002
Sun, 07 Aug 2016 13:43:34 +0000	0,5952000000	-0,0057
Wed, 03 Aug 2016 10:55:15 +0000	0,6009000000	+0,0007
Tue, 02 Aug 2016 05:13:30 +0000	0,6002000000	-0,0005
Fri, 29 Jul 2016 16:04:02 +0000	0,6007000000	+0,0032
Fri, 29 Jul 2016 00:41:41 +0000	0,5975000000	+0,0212
Sun, 24 Jul 2016 16:48:53 +0000	0,5763000000	0
Sun, 24 Jul 2016 04:42:12 +0000	0,5763000000	+0,0048
Wed, 20 Jul 2016 06:10:59 +0000	0,5715000000	+0,0003
Tue, 19 Jul 2016 22:39:36 +0000	0,5712000000	-0,0047
Sun, 17 Jul 2016 21:30:02 +0000	0,5759000000	+0,0037
Fri, 15 Jul 2016 19:24:44 +0000	0,5722000000	+0,0002
Thu, 14 Jul 2016 09:54:07 +0000	0,5720000000	+0,001
Fri, 08 Jul 2016 09:22:46 +0000	0,5710000000	-0,0024
Wed, 06 Jul 2016 01:07:14 +0000	0,5734000000	+0,001
Sat, 02 Jul 2016 08:14:16 +0000	0,5724000000	0
Sat, 02 Jul 2016 01:48:30 +0000	0,5724000000	0
Fri, 01 Jul 2016 22:45:51 +0000	0,5724000000	+0,0002
Sat, 25 Jun 2016 16:08:59 +0000	0,5722000000	+0,0108
Fri, 24 Jun 2016 05:42:07 +0000	0,5614000000	-0,0195
Wed, 22 Jun 2016 17:53:34 +0000	0,5809000000	-0,0018
Fri, 17 Jun 2016 19:11:28 +0000	0,5827000000	+0,0055
Mon, 13 Jun 2016 05:50:37 +0000	0,5772000000	-0,0014
Wed, 08 Jun 2016 05:18:50 +0000	0,5786000000	-0,0066
Sun, 05 Jun 2016 13:47:21 +0000	0,5852000000	+0,0115
Fri, 03 Jun 2016 12:56:41 +0000	0,5737000000	+0,0042
Sun, 29 May 2016 23:57:49 +0000	0,5695000000	-0,0027
Thu, 26 May 2016 04:32:01 +0000	0,5722000000	-0,004
Mon, 23 May 2016 22:49:13 +0000	0,5762000000	+0,0099
Wed, 18 May 2016 11:35:01 +0000	0,5663000000	-0,0012
Tue, 17 May 2016 22:35:39 +0000	0,5675000000	-0,0012
Tue, 17 May 2016 16:35:20 +0000	0,5687000000	-0,0008
Mon, 16 May 2016 12:41:21 +0000	0,5695000000	+0,0009
Mon, 16 May 2016 02:01:04 +0000	0,5686000000	-0,009
Thu, 12 May 2016 10:09:13 +0000	0,5776000000	-0,0009
Thu, 12 May 2016 01:42:23 +0000	0,5785000000	+0,0127
Mon, 09 May 2016 20:16:30 +0000	0,5658000000	-0,0011
Sun, 08 May 2016 02:44:29 +0000	0,5669000000	0
Sat, 07 May 2016 16:10:47 +0000	0,5669000000	-0,0047
Tue, 03 May 2016 21:42:13 +0000	0,5716000000	+0,0002
Sun, 01 May 2016 15:33:42 +0000	0,5714000000	-0,0034
Wed, 27 Apr 2016 11:09:08 +0000	0,5748000000	+0,0003
Wed, 27 Apr 2016 01:23:15 +0000	0,5745000000	+0,0007
Tue, 26 Apr 2016 12:24:45 +0000	0,5738000000	+10
Sat, 23 Apr 2016 15:21:23 +0000	0,5737000000	-0,0024
Fri, 22 Apr 2016 02:29:41 +0000	0,5761000000	+0,002
Tue, 19 Apr 2016 01:04:14 +0000	0,5741000000	+0,0005
Sun, 17 Apr 2016 00:32:05 +0000	0,5736000000	-0,0008
Fri, 15 Apr 2016 17:51:24 +0000	0,5744000000	-0,0169
Sun, 10 Apr 2016 17:13:09 +0000	0,5913000000	-0,0065
Thu, 07 Apr 2016 02:50:00 +0000	0,5978000000	-0,0011
Fri, 01 Apr 2016 08:32:10 +0000	0,5989000000	+0,0047
Wed, 30 Mar 2016 22:48:44 +0000	0,5942000000	+0,0023
Tue, 29 Mar 2016 21:48:15 +0000	0,5919000000	+0,0019
Tue, 29 Mar 2016 04:18:21 +0000	0,5900000000	-0,0011
Mon, 28 Mar 2016 13:27:36 +0000	0,5911000000	+0,0004
Sun, 27 Mar 2016 07:22:44 +0000	0,5907000000	0
Sat, 26 Mar 2016 01:59:28 +0000	0,5907000000	+0,0079
Sun, 13 Mar 2016 10:48:18 +0000	0,5828000000	+0,009
Fri, 11 Mar 2016 08:41:00 +0000	0,5738000000	-0,0047
Sat, 05 Mar 2016 00:48:53 +0000	0,5785000000	-0,0106
Thu, 25 Feb 2016 20:58:18 +0000	0,5891000000	+0,0002
Wed, 24 Feb 2016 16:53:41 +0000	0,5889000000	-0,0095
Sun, 21 Feb 2016 20:32:59 +0000	0,5984000000	-0,0199
Mon, 15 Feb 2016 19:04:48 +0000	0,6183000000	+10
Mon, 15 Feb 2016 01:48:42 +0000	0,6182000000	-0,0059
Wed, 03 Feb 2016 05:50:32 +0000	0,6241000000	-0,0163
Thu, 21 Jan 2016 23:52:57 +0000	0,6404000000	+0,0138
Mon, 18 Jan 2016 14:56:29 +0000	0,6266000000	+0,0265
Sun, 17 Jan 2016 19:15:59 +0000	0,6001000000	+0,0161
Tue, 12 Jan 2016 08:47:01 +0000	0,5840000000	+0,0005
Sat, 09 Jan 2016 13:28:41 +0000	0,5835000000	+0,0175
Fri, 01 Jan 2016 13:19:52 +0000	0,5660000000	+0,0223
Fri, 25 Dec 2015 08:29:40 +0000	0,5437000000	-0,0171
Wed, 23 Dec 2015 07:53:55 +0000	0,5608000000	-0,0103
Tue, 22 Dec 2015 11:45:44 +0000	0,5711000000	+0,0029
Sun, 20 Dec 2015 10:01:49 +0000	0,5682000000	+0,0193
Fri, 18 Dec 2015 00:52:07 +0000	0,5489000000	+0,0207
Mon, 14 Dec 2015 00:06:47 +0000	0,5282000000	-0,0004
Sun, 13 Dec 2015 19:04:37 +0000	0,5286000000	0
Sat, 12 Dec 2015 03:16:37 +0000	0,5286000000	+0,0098
Wed, 09 Dec 2015 15:11:35 +0000	0,5188000000	+0,0073
Wed, 09 Dec 2015 08:43:05 +0000	0,5115000000	+0,0018
Sun, 06 Dec 2015 15:14:31 +0000	0,5097000000	+0,0013
Fri, 04 Dec 2015 20:08:41 +0000	0,5084000000	+0,0116
Wed, 02 Dec 2015 02:37:24 +0000	0,4968000000	+0,001
Mon, 30 Nov 2015 12:47:09 +0000	0,4958000000	+0,0003
Sun, 29 Nov 2015 07:19:35 +0000	0,4955000000	-0,0005
Fri, 27 Nov 2015 16:10:02 +0000	0,4960000000	-0,0077
Thu, 19 Nov 2015 17:29:57 +0000	0,5037000000	+0,0041
Thu, 19 Nov 2015 08:14:15 +0000	0,4996000000	+0,0006
Wed, 18 Nov 2015 21:39:00 +0000	0,4990000000	-0,0011
Wed, 18 Nov 2015 02:31:29 +0000	0,5001000000	-0,0023
Tue, 17 Nov 2015 04:16:45 +0000	0,5024000000	+0,001
Fri, 13 Nov 2015 07:39:30 +0000	0,5014000000	-0,0022
Mon, 09 Nov 2015 21:34:26 +0000	0,5036000000	-0,0009
Mon, 09 Nov 2015 13:55:47 +0000	0,5045000000	+0,0009
Sun, 08 Nov 2015 10:50:42 +0000	0,5036000000	0
Sat, 07 Nov 2015 13:11:49 +0000	0,5036000000	+0,0338
Fri, 30 Oct 2015 15:13:21 +0000	0,4698000000	+0,0007
Tue, 27 Oct 2015 05:25:37 +0000	0,4691000000	-0,0007
Mon, 26 Oct 2015 20:01:09 +0000	0,4698000000	-0,0076
Sat, 17 Oct 2015 12:38:52 +0000	0,4774000000	+0,0104
Wed, 07 Oct 2015 01:08:23 +0000	0,4670000000	+0,0028
Fri, 02 Oct 2015 21:44:52 +0000	0,4642000000	+0,0027
Tue, 29 Sep 2015 08:06:58 +0000	0,4615000000	+0,0012
Fri, 25 Sep 2015 06:53:38 +0000	0,4603000000	-0,0212
Mon, 21 Sep 2015 05:23:11 +0000	0,4815000000	+0,0062
Sat, 19 Sep 2015 17:33:06 +0000	0,4753000000	+0,0112
Fri, 18 Sep 2015 03:56:29 +0000	0,4641000000	+0,0514
Thu, 10 Sep 2015 22:05:37 +0000	0,4127000000	+0,0043
Sun, 06 Sep 2015 06:02:23 +0000	0,4084000000	-0,0063
Fri, 28 Aug 2015 19:20:35 +0000	0,4147000000	+0,016
Tue, 25 Aug 2015 08:36:00 +0000	0,3987000000	+0,0869
Thu, 16 Jul 2015 01:42:33 +0000	0,3118000000	-0,0101
Sun, 21 Jun 2015 09:00:31 +0000	0,3219000000	+0,0022
Sat, 13 Jun 2015 19:13:14 +0000	0,3197000000	+0,0013
Thu, 11 Jun 2015 14:15:50 +0000	0,3184000000	-0,0011
Tue, 09 Jun 2015 10:20:43 +0000	0,3195000000	+0,0044
Sat, 06 Jun 2015 07:59:26 +0000	0,3151000000	+0,0034
Sun, 31 May 2015 07:43:40 +0000	0,3117000000	+0,0017
Tue, 26 May 2015 01:21:47 +0000	0,3100000000	-0,0024
Sat, 23 May 2015 20:28:00 +0000	0,3124000000	0
Sat, 23 May 2015 02:47:38 +0000	0,3124000000	-0,0123
Sun, 17 May 2015 20:52:44 +0000	0,3247000000	0
Sat, 16 May 2015 08:19:19 +0000	0,3247000000	+0,0071
Fri, 08 May 2015 19:31:41 +0000	0,3176000000	-0,0009
Fri, 08 May 2015 00:16:44 +0000	0,3185000000	+0,0102
Sat, 25 Apr 2015 23:48:06 +0000	0,3083000000	0
Sat, 25 Apr 2015 12:44:34 +0000	0,3083000000	+0,0003
Sun, 05 Apr 2015 04:38:29 +0000	0,3080000000	0
Fri, 03 Apr 2015 20:01:41 +0000	0,3080000000	+0,0031
Wed, 01 Apr 2015 20:25:00 +0000	0,3049000000	+0,0003
Tue, 31 Mar 2015 13:34:32 +0000	0,3046000000	-0,0039
Sun, 29 Mar 2015 20:02:46 +0000	0,3085000000	-0,0012
Thu, 26 Mar 2015 17:51:22 +0000	0,3097000000	+0,0036
Mon, 23 Mar 2015 08:51:32 +0000	0,3061000000	-0,0005
Fri, 20 Mar 2015 20:54:50 +0000	0,3066000000	-0,0141
Wed, 25 Feb 2015 16:26:14 +0000	0,3207000000	-0,0014
Thu, 19 Feb 2015 05:19:19 +0000	0,3221000000	-0,003
Wed, 21 Jan 2015 09:57:27 +0000	0,3251000000	-0,0184
Fri, 12 Dec 2014 06:54:19 +0000	0,3435000000	+0,0008
Mon, 10 Nov 2014 03:30:10 +0000	0,3427000000	-0,0068
Tue, 28 Oct 2014 08:29:47 +0000	0,3495000000	+0,0009
Fri, 24 Oct 2014 00:18:14 +0000	0,3486000000	-0,0011
Sat, 04 Oct 2014 17:20:08 +0000	0,3497000000	-0,0063
Sun, 21 Sep 2014 08:25:23 +0000	0,3560000000	-0,0029
Mon, 15 Sep 2014 00:44:36 +0000	0,3589000000	+0,0004
Sat, 13 Sep 2014 04:36:15 +0000	0,3585000000	-0,0069
Sat, 30 Aug 2014 02:40:49 +0000	0,3654000000	-0,0019
Mon, 25 Aug 2014 03:27:17 +0000	0,3673000000	-0,0042
Sat, 16 Aug 2014 19:03:02 +0000	0,3715000000	+0,0013
Tue, 12 Aug 2014 22:47:28 +0000	0,3702000000	-0,0008
Tue, 05 Aug 2014 18:31:03 +0000	0,3710000000	-0,0073
Fri, 18 Jul 2014 03:53:38 +0000	0,3783000000	-0,003
Mon, 12 May 2014 16:16:02 +0000	0,3813000000	+0,0004
Sun, 11 May 2014 13:03:09 +0000	0,3809000000	-0,002
Sun, 20 Apr 2014 22:22:25 +0000	0,3829000000	+0,0017
Sat, 29 Mar 2014 16:06:53 +0000	0,3812000000	-0,0015
Sat, 22 Mar 2014 20:27:09 +0000	0,3827000000	-0,0037
Tue, 18 Feb 2014 20:54:50 +0000	0,3864000000	+0,0631
Sun, 26 Jan 2014 03:39:33 +0000	0,3233000000	+0,0039
Sun, 19 Jan 2014 11:11:58 +0000	0,3194000000	-0,0023
Fri, 17 Jan 2014 04:40:18 +0000	0,3217000000	-0,0029
Tue, 31 Dec 2013 16:41:47 +0000	0,3246000000	+0,0042
Sun, 22 Dec 2013 17:02:48 +0000	0,3204000000	-0,0011
Sun, 08 Dec 2013 02:13:40 +0000	0,3215000000	+0,0018
Wed, 04 Dec 2013 20:24:39 +0000	0,3197000000	+0,0013
Sun, 01 Dec 2013 17:26:12 +0000	0,3184000000	0
Mon, 04 Nov 2013 12:22:03 +0000	0,0000000000	0
Sun, 03 Nov 2013 22:47:52 +0000	0,0000000000	0
Tue, 29 Oct 2013 22:15:43 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:05:54 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:10:52 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:06:12 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:47:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:52:59 +0000	0,0000000000	0
Sat, 10 Aug 2013 20:21:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:03:23 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:26 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:43:04 +0000	0,0000000000	0
Thu, 27 Jun 2013 20:14:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:52:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 22:39:15 +0000	0,0000000000	0
Sat, 25 May 2013 13:05:23 +0000	0,0000000000	0
Fri, 03 May 2013 20:18:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:47:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:26:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:33:09 +0000	0,0000000000	0
Sun, 24 Mar 2013 00:33:45 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:42:15 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:31:52 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:14:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:20:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:30:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:15:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:47:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:43:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:50 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:33:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 05:50:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:17:07 +0000	0,0000000000	0
Sun, 06 Jan 2013 17:04:35 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:29:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:27:28 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:05:45 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:18:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в KZT обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:44:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Казахский тенге

Примечание: График курса обмена валют Франк КФА ВСЕАО/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Казахский тенге в течение 1952 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.