Обменный курс на сегодня для XOF/LTL является XOF за LTL, это означает, что с 100 Франк КФА ВСЕАО можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или LTL.

XOF в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:06:27 +0000	0,0055000000	+10
Tue, 31 Oct 2017 14:02:40 +0000	0,0054000000	10
Tue, 24 Oct 2017 23:15:53 +0000	0,0055000000	0
Sat, 21 Oct 2017 17:37:39 +0000	0,0055000000	0
Fri, 20 Oct 2017 22:08:49 +0000	0,0055000000	0
Thu, 19 Oct 2017 19:07:14 +0000	0,0055000000	0
Tue, 17 Oct 2017 09:08:26 +0000	0,0055000000	0
Mon, 16 Oct 2017 12:42:09 +0000	0,0055000000	0
Sun, 15 Oct 2017 06:17:04 +0000	0,0055000000	0
Fri, 13 Oct 2017 05:22:30 +0000	0,0055000000	0
Sun, 08 Oct 2017 14:01:54 +0000	0,0055000000	0
Fri, 06 Oct 2017 03:52:54 +0000	0,0055000000	0
Wed, 04 Oct 2017 05:10:40 +0000	0,0055000000	0
Tue, 03 Oct 2017 01:24:33 +0000	0,0055000000	0
Mon, 02 Oct 2017 14:48:48 +0000	0,0055000000	-0,0001
Fri, 29 Sep 2017 06:46:13 +0000	0,0056000000	0
Thu, 28 Sep 2017 04:07:51 +0000	0,0056000000	0
Mon, 25 Sep 2017 12:48:12 +0000	0,0056000000	0
Sun, 24 Sep 2017 10:24:20 +0000	0,0056000000	0
Wed, 20 Sep 2017 17:54:56 +0000	0,0056000000	0
Tue, 19 Sep 2017 03:19:58 +0000	0,0056000000	0
Sun, 17 Sep 2017 19:29:03 +0000	0,0056000000	0
Sat, 16 Sep 2017 17:33:17 +0000	0,0056000000	0
Fri, 15 Sep 2017 11:33:51 +0000	0,0056000000	0
Sun, 10 Sep 2017 22:30:29 +0000	0,0056000000	0
Sat, 09 Sep 2017 22:21:12 +0000	0,0056000000	0
Sun, 03 Sep 2017 03:10:16 +0000	0,0056000000	0
Fri, 01 Sep 2017 01:01:52 +0000	0,0056000000	0
Thu, 31 Aug 2017 01:09:37 +0000	0,0056000000	0
Wed, 30 Aug 2017 05:44:14 +0000	0,0056000000	+0,0001
Tue, 29 Aug 2017 13:14:06 +0000	0,0055000000	0
Tue, 22 Aug 2017 09:27:13 +0000	0,0055000000	0
Mon, 21 Aug 2017 16:04:09 +0000	0,0055000000	0
Sun, 20 Aug 2017 12:49:57 +0000	0,0055000000	0
Sat, 19 Aug 2017 11:36:42 +0000	0,0055000000	0
Fri, 18 Aug 2017 23:40:49 +0000	0,0055000000	0
Thu, 17 Aug 2017 23:55:28 +0000	0,0055000000	0
Sat, 12 Aug 2017 17:06:20 +0000	0,0055000000	0
Thu, 10 Aug 2017 17:28:31 +0000	0,0055000000	0
Thu, 10 Aug 2017 00:39:51 +0000	0,0055000000	+0,0002
Sat, 05 Aug 2017 20:36:30 +0000	0,0053000000	0
Fri, 04 Aug 2017 22:51:09 +0000	0,0053000000	-0,0001
Wed, 02 Aug 2017 08:31:49 +0000	0,0054000000	0
Sat, 29 Jul 2017 09:33:52 +0000	0,0054000000	0
Thu, 27 Jul 2017 18:00:37 +0000	0,0054000000	0
Wed, 26 Jul 2017 21:49:09 +0000	0,0054000000	0
Wed, 26 Jul 2017 16:44:10 +0000	0,0054000000	+0,0001
Tue, 25 Jul 2017 21:48:20 +0000	0,0053000000	-0,0001
Sat, 22 Jul 2017 09:40:24 +0000	0,0054000000	0
Fri, 21 Jul 2017 15:14:57 +0000	0,0054000000	+0,0001
Wed, 19 Jul 2017 12:09:32 +0000	0,0053000000	0
Mon, 17 Jul 2017 02:32:34 +0000	0,0053000000	0
Sat, 15 Jul 2017 02:29:02 +0000	0,0053000000	0
Fri, 14 Jul 2017 03:26:13 +0000	0,0053000000	0
Tue, 11 Jul 2017 18:18:55 +0000	0,0053000000	+0,0001
Tue, 11 Jul 2017 04:08:15 +0000	0,0052000000	-0,0001
Sun, 09 Jul 2017 17:05:30 +0000	0,0053000000	0
Sun, 09 Jul 2017 05:01:53 +0000	0,0053000000	+0,0001
Thu, 06 Jul 2017 12:42:16 +0000	0,0052000000	0
Tue, 04 Jul 2017 08:18:34 +0000	0,0052000000	0
Tue, 27 Jun 2017 03:18:19 +0000	0,0052000000	0
Mon, 26 Jun 2017 09:53:15 +0000	0,0052000000	0
Sun, 25 Jun 2017 02:17:15 +0000	0,0052000000	0
Thu, 22 Jun 2017 20:56:20 +0000	0,0052000000	0
Wed, 21 Jun 2017 05:23:02 +0000	0,0052000000	0
Mon, 19 Jun 2017 22:21:46 +0000	0,0052000000	0
Sun, 18 Jun 2017 22:03:14 +0000	0,0052000000	0
Fri, 16 Jun 2017 13:24:06 +0000	0,0052000000	0
Thu, 15 Jun 2017 01:49:03 +0000	0,0052000000	0
Wed, 14 Jun 2017 07:01:20 +0000	0,0052000000	0
Sat, 10 Jun 2017 17:12:22 +0000	0,0052000000	0
Fri, 09 Jun 2017 04:40:48 +0000	0,0052000000	0
Fri, 09 Jun 2017 00:33:52 +0000	0,0052000000	0
Thu, 08 Jun 2017 09:04:14 +0000	0,0052000000	0
Sat, 03 Jun 2017 18:09:01 +0000	0,0052000000	0
Thu, 01 Jun 2017 23:43:04 +0000	0,0052000000	0
Thu, 01 Jun 2017 14:22:59 +0000	0,0052000000	0
Wed, 31 May 2017 20:41:19 +0000	0,0052000000	0
Tue, 30 May 2017 05:49:08 +0000	0,0052000000	0
Mon, 29 May 2017 10:53:48 +0000	0,0052000000	0
Sun, 28 May 2017 19:18:39 +0000	0,0052000000	0
Sun, 28 May 2017 16:11:10 +0000	0,0052000000	0
Sat, 27 May 2017 19:51:48 +0000	0,0052000000	0
Fri, 26 May 2017 15:13:51 +0000	0,0052000000	0
Tue, 23 May 2017 13:32:59 +0000	0,0052000000	0
Mon, 22 May 2017 04:44:57 +0000	0,0052000000	0
Sun, 21 May 2017 09:45:15 +0000	0,0052000000	0
Sat, 20 May 2017 02:12:55 +0000	0,0052000000	0
Fri, 19 May 2017 21:08:54 +0000	0,0052000000	+10
Sun, 14 May 2017 13:21:57 +0000	0,0051000000	0
Wed, 10 May 2017 16:55:10 +0000	0,0051000000	0
Fri, 05 May 2017 09:22:10 +0000	0,0051000000	0
Sat, 29 Apr 2017 08:15:02 +0000	0,0051000000	0
Fri, 28 Apr 2017 08:11:30 +0000	0,0051000000	+0,0001
Tue, 25 Apr 2017 05:42:45 +0000	0,0050000000	0
Mon, 24 Apr 2017 01:52:39 +0000	0,0050000000	0
Sun, 23 Apr 2017 04:56:51 +0000	0,0050000000	+0,0001
Wed, 19 Apr 2017 07:52:48 +0000	0,0049000000	0
Wed, 12 Apr 2017 18:15:31 +0000	0,0049000000	-0,0001
Mon, 10 Apr 2017 20:24:32 +0000	0,0050000000	0
Wed, 05 Apr 2017 13:29:26 +0000	0,0050000000	0
Fri, 31 Mar 2017 23:51:41 +0000	0,0050000000	0
Mon, 27 Mar 2017 14:07:55 +0000	0,0050000000	0
Sat, 25 Mar 2017 09:19:05 +0000	0,0050000000	0
Tue, 21 Mar 2017 22:35:57 +0000	0,0050000000	0
Sat, 18 Mar 2017 16:10:00 +0000	0,0050000000	0
Fri, 17 Mar 2017 12:14:41 +0000	0,0050000000	+0,0001
Thu, 16 Mar 2017 08:45:41 +0000	0,0049000000	0
Wed, 15 Mar 2017 18:16:03 +0000	0,0049000000	0
Wed, 15 Mar 2017 14:12:35 +0000	0,0049000000	0
Tue, 14 Mar 2017 00:58:21 +0000	0,0049000000	0
Sun, 12 Mar 2017 14:48:30 +0000	0,0049000000	0
Sat, 11 Mar 2017 18:14:35 +0000	0,0049000000	0
Fri, 10 Mar 2017 20:33:01 +0000	0,0049000000	0
Fri, 10 Mar 2017 08:34:04 +0000	0,0049000000	0
Wed, 08 Mar 2017 14:47:25 +0000	0,0049000000	0
Wed, 08 Mar 2017 01:00:45 +0000	0,0049000000	0
Mon, 06 Mar 2017 22:14:03 +0000	0,0049000000	0
Sat, 04 Mar 2017 17:57:33 +0000	0,0049000000	0
Fri, 03 Mar 2017 13:32:12 +0000	0,0049000000	0
Wed, 01 Mar 2017 19:39:17 +0000	0,0049000000	0
Tue, 28 Feb 2017 11:44:29 +0000	0,0049000000	0
Sun, 26 Feb 2017 19:42:40 +0000	0,0049000000	0
Sun, 26 Feb 2017 09:00:36 +0000	0,0049000000	0
Thu, 23 Feb 2017 15:46:09 +0000	0,0049000000	0
Tue, 21 Feb 2017 23:09:39 +0000	0,0049000000	0
Thu, 16 Feb 2017 05:50:59 +0000	0,0049000000	0
Thu, 16 Feb 2017 00:02:16 +0000	0,0049000000	0
Wed, 15 Feb 2017 12:56:13 +0000	0,0049000000	0
Sun, 12 Feb 2017 23:17:55 +0000	0,0049000000	0
Fri, 10 Feb 2017 02:56:12 +0000	0,0049000000	0
Wed, 08 Feb 2017 10:52:26 +0000	0,0049000000	0
Mon, 06 Feb 2017 11:26:40 +0000	0,0049000000	-0,0001
Fri, 03 Feb 2017 02:53:11 +0000	0,0050000000	0
Thu, 02 Feb 2017 18:39:44 +0000	0,0050000000	+0,0001
Tue, 31 Jan 2017 00:43:52 +0000	0,0049000000	0
Sun, 29 Jan 2017 20:57:01 +0000	0,0049000000	0
Sun, 29 Jan 2017 04:50:43 +0000	0,0049000000	0
Sat, 21 Jan 2017 17:45:03 +0000	0,0049000000	0
Sat, 14 Jan 2017 23:28:17 +0000	0,0049000000	0
Thu, 12 Jan 2017 14:18:37 +0000	0,0049000000	0
Mon, 09 Jan 2017 17:03:30 +0000	0,0049000000	0
Sun, 08 Jan 2017 05:24:15 +0000	0,0049000000	0
Sat, 07 Jan 2017 16:14:39 +0000	0,0049000000	0
Fri, 06 Jan 2017 14:41:04 +0000	0,0049000000	0
Wed, 04 Jan 2017 17:17:11 +0000	0,0049000000	0
Wed, 04 Jan 2017 13:56:37 +0000	0,0049000000	0
Wed, 04 Jan 2017 07:27:00 +0000	0,0049000000	0
Sun, 01 Jan 2017 01:13:44 +0000	0,0049000000	0
Sun, 25 Dec 2016 07:14:10 +0000	0,0049000000	0
Sat, 24 Dec 2016 23:09:30 +0000	0,0049000000	0
Thu, 22 Dec 2016 23:40:13 +0000	0,0049000000	0
Tue, 20 Dec 2016 06:43:36 +0000	0,0049000000	-0,0001
Thu, 15 Dec 2016 20:52:00 +0000	0,0050000000	0
Sun, 11 Dec 2016 01:01:12 +0000	0,0050000000	+0,0001
Thu, 01 Dec 2016 09:59:13 +0000	0,0049000000	0
Wed, 30 Nov 2016 09:18:09 +0000	0,0049000000	0
Sun, 27 Nov 2016 12:24:02 +0000	0,0049000000	-0,0002
Thu, 03 Nov 2016 17:09:23 +0000	0,0051000000	0
Mon, 31 Oct 2016 00:05:16 +0000	0,0051000000	0
Sat, 29 Oct 2016 05:01:09 +0000	0,0051000000	0
Tue, 25 Oct 2016 23:08:09 +0000	0,0051000000	0
Sun, 23 Oct 2016 17:46:38 +0000	0,0051000000	0
Thu, 20 Oct 2016 20:41:28 +0000	0,0051000000	0
Sun, 16 Oct 2016 02:21:22 +0000	0,0051000000	10
Wed, 12 Oct 2016 11:02:19 +0000	0,0052000000	0
Tue, 11 Oct 2016 09:29:15 +0000	0,0052000000	0
Tue, 04 Oct 2016 18:35:47 +0000	0,0052000000	0
Sat, 01 Oct 2016 05:33:34 +0000	0,0052000000	0
Sun, 25 Sep 2016 00:52:00 +0000	0,0052000000	0
Mon, 19 Sep 2016 02:18:45 +0000	0,0052000000	0
Fri, 16 Sep 2016 09:02:24 +0000	0,0052000000	0
Fri, 16 Sep 2016 05:08:01 +0000	0,0052000000	0
Wed, 14 Sep 2016 04:43:40 +0000	0,0052000000	0
Sat, 10 Sep 2016 00:51:31 +0000	0,0052000000	0
Fri, 09 Sep 2016 12:13:36 +0000	0,0052000000	0
Mon, 29 Aug 2016 16:35:49 +0000	0,0052000000	0
Fri, 26 Aug 2016 02:41:50 +0000	0,0052000000	-0,0001
Sun, 21 Aug 2016 17:48:47 +0000	0,0053000000	+0,0001
Wed, 17 Aug 2016 22:57:35 +0000	0,0052000000	0
Sun, 14 Aug 2016 15:20:52 +0000	0,0052000000	0
Sat, 13 Aug 2016 11:11:39 +0000	0,0052000000	0
Sat, 13 Aug 2016 05:14:55 +0000	0,0052000000	+10
Tue, 09 Aug 2016 00:12:50 +0000	0,0051000000	0
Fri, 05 Aug 2016 23:59:05 +0000	0,0051000000	10
Tue, 02 Aug 2016 00:52:42 +0000	0,0052000000	0
Fri, 29 Jul 2016 17:50:18 +0000	0,0052000000	+10
Tue, 26 Jul 2016 13:49:10 +0000	0,0051000000	0
Sun, 24 Jul 2016 16:47:28 +0000	0,0051000000	0
Wed, 20 Jul 2016 06:12:10 +0000	0,0051000000	0
Tue, 19 Jul 2016 17:48:04 +0000	0,0051000000	10
Sun, 17 Jul 2016 21:30:58 +0000	0,0052000000	0
Fri, 15 Jul 2016 19:25:08 +0000	0,0052000000	+10
Mon, 11 Jul 2016 20:55:47 +0000	0,0051000000	0
Sun, 10 Jul 2016 15:34:22 +0000	0,0051000000	10
Fri, 08 Jul 2016 06:35:58 +0000	0,0052000000	0
Sun, 03 Jul 2016 21:36:59 +0000	0,0052000000	0
Fri, 01 Jul 2016 17:12:33 +0000	0,0052000000	0
Thu, 30 Jun 2016 21:35:01 +0000	0,0052000000	-0,0001
Thu, 23 Jun 2016 15:03:04 +0000	0,0053000000	0
Wed, 22 Jun 2016 17:54:55 +0000	0,0053000000	+0,0001
Mon, 13 Jun 2016 04:58:33 +0000	0,0052000000	-0,0001
Fri, 10 Jun 2016 01:34:40 +0000	0,0053000000	0
Tue, 07 Jun 2016 12:13:48 +0000	0,0053000000	0
Mon, 06 Jun 2016 03:18:17 +0000	0,0053000000	0
Sat, 04 Jun 2016 14:20:15 +0000	0,0053000000	0
Sat, 04 Jun 2016 00:02:07 +0000	0,0053000000	+0,0001
Mon, 30 May 2016 04:54:40 +0000	0,0052000000	0
Sat, 28 May 2016 20:28:55 +0000	0,0052000000	0
Sun, 22 May 2016 22:36:41 +0000	0,0052000000	0
Sun, 22 May 2016 13:05:04 +0000	0,0052000000	-0,0001
Tue, 17 May 2016 18:51:58 +0000	0,0053000000	0
Mon, 16 May 2016 21:17:13 +0000	0,0053000000	0
Mon, 16 May 2016 15:10:56 +0000	0,0053000000	0
Mon, 16 May 2016 02:01:28 +0000	0,0053000000	0
Sun, 15 May 2016 13:17:11 +0000	0,0053000000	0
Sun, 15 May 2016 08:20:28 +0000	0,0053000000	0
Mon, 09 May 2016 20:16:36 +0000	0,0053000000	0
Sun, 08 May 2016 11:15:30 +0000	0,0053000000	-0,0001
Mon, 02 May 2016 18:30:49 +0000	0,0054000000	+0,0002
Tue, 26 Apr 2016 05:57:53 +0000	0,0052000000	0
Sat, 23 Apr 2016 15:21:41 +0000	0,0052000000	-0,0001
Fri, 22 Apr 2016 01:06:28 +0000	0,0053000000	+0,0001
Sat, 16 Apr 2016 21:26:11 +0000	0,0052000000	-0,0001
Sun, 10 Apr 2016 23:52:06 +0000	0,0053000000	0
Sun, 10 Apr 2016 17:13:39 +0000	0,0053000000	0
Tue, 05 Apr 2016 08:11:45 +0000	0,0053000000	0
Thu, 31 Mar 2016 22:37:11 +0000	0,0053000000	0
Wed, 30 Mar 2016 12:45:59 +0000	0,0053000000	+0,0001
Sun, 27 Mar 2016 17:37:31 +0000	0,0052000000	0
Fri, 25 Mar 2016 13:53:12 +0000	0,0052000000	0
Sun, 20 Mar 2016 12:07:04 +0000	0,0052000000	-0,0001
Fri, 18 Mar 2016 03:46:16 +0000	0,0053000000	+0,0002
Wed, 16 Mar 2016 16:15:58 +0000	0,0051000000	10
Sun, 13 Mar 2016 10:48:50 +0000	0,0052000000	0
Sun, 13 Mar 2016 06:30:01 +0000	0,0052000000	+10
Sun, 06 Mar 2016 23:51:57 +0000	0,0051000000	0
Fri, 04 Mar 2016 13:04:07 +0000	0,0051000000	0
Mon, 29 Feb 2016 11:01:35 +0000	0,0051000000	0
Thu, 25 Feb 2016 01:08:14 +0000	0,0051000000	0
Tue, 23 Feb 2016 09:19:24 +0000	0,0051000000	10
Sun, 21 Feb 2016 17:34:36 +0000	0,0052000000	0
Sun, 21 Feb 2016 10:24:08 +0000	0,0052000000	0
Thu, 18 Feb 2016 22:21:23 +0000	0,0052000000	0
Thu, 18 Feb 2016 14:09:40 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:19:36 +0000	0,0052000000	0
Sat, 13 Feb 2016 22:54:15 +0000	0,0052000000	-0,0001
Thu, 11 Feb 2016 14:09:33 +0000	0,0053000000	+0,0001
Thu, 04 Feb 2016 17:58:06 +0000	0,0052000000	+10
Tue, 02 Feb 2016 20:59:26 +0000	0,0051000000	0
Fri, 29 Jan 2016 03:12:45 +0000	0,0051000000	0
Wed, 20 Jan 2016 22:04:18 +0000	0,0051000000	0
Mon, 18 Jan 2016 18:03:11 +0000	0,0051000000	0
Sun, 17 Jan 2016 19:16:05 +0000	0,0051000000	0
Thu, 14 Jan 2016 15:36:17 +0000	0,0051000000	0
Tue, 12 Jan 2016 08:28:33 +0000	0,0051000000	0
Sat, 09 Jan 2016 15:24:00 +0000	0,0051000000	0
Fri, 08 Jan 2016 20:30:34 +0000	0,0051000000	+0,0001
Mon, 04 Jan 2016 00:39:53 +0000	0,0050000000	-0,0001
Sat, 02 Jan 2016 17:10:29 +0000	0,0051000000	0
Wed, 30 Dec 2015 10:39:34 +0000	0,0051000000	0
Mon, 21 Dec 2015 19:00:42 +0000	0,0051000000	0
Mon, 14 Dec 2015 10:47:37 +0000	0,0051000000	0
Sun, 13 Dec 2015 09:04:02 +0000	0,0051000000	0
Fri, 11 Dec 2015 09:44:29 +0000	0,0051000000	0
Wed, 09 Dec 2015 08:03:45 +0000	0,0051000000	+0,0001
Tue, 08 Dec 2015 03:24:36 +0000	0,0050000000	-0,0001
Mon, 07 Dec 2015 00:50:55 +0000	0,0051000000	0
Fri, 04 Dec 2015 14:38:29 +0000	0,0051000000	+0,0002
Thu, 03 Dec 2015 03:58:52 +0000	0,0049000000	0
Mon, 30 Nov 2015 12:42:59 +0000	0,0049000000	0
Sat, 28 Nov 2015 02:32:38 +0000	0,0049000000	-0,0001
Tue, 17 Nov 2015 13:59:01 +0000	0,0050000000	0
Fri, 13 Nov 2015 06:38:27 +0000	0,0050000000	0
Tue, 10 Nov 2015 13:57:24 +0000	0,0050000000	-0,0001
Tue, 27 Oct 2015 05:25:44 +0000	0,0051000000	-0,0002
Tue, 20 Oct 2015 19:19:20 +0000	0,0053000000	0
Tue, 20 Oct 2015 11:07:38 +0000	0,0053000000	+0,0001
Tue, 06 Oct 2015 19:03:18 +0000	0,0052000000	0
Tue, 29 Sep 2015 11:57:36 +0000	0,0052000000	0
Tue, 29 Sep 2015 08:04:33 +0000	0,0052000000	0
Sat, 26 Sep 2015 19:33:40 +0000	0,0052000000	0
Fri, 25 Sep 2015 07:43:33 +0000	0,0052000000	-0,0001
Mon, 21 Sep 2015 01:15:00 +0000	0,0053000000	0
Sat, 19 Sep 2015 17:33:23 +0000	0,0053000000	-0,0001
Wed, 26 Aug 2015 02:25:04 +0000	0,0054000000	0
Tue, 25 Aug 2015 09:16:38 +0000	0,0054000000	+0,0001
Sat, 22 Aug 2015 21:49:43 +0000	0,0053000000	0
Sat, 22 Aug 2015 05:38:11 +0000	0,0053000000	+0,0001
Fri, 21 Aug 2015 03:12:32 +0000	0,0052000000	0
Wed, 12 Aug 2015 14:59:08 +0000	0,0052000000	+10
Sun, 02 Aug 2015 05:50:14 +0000	0,0051000000	0
Thu, 30 Jul 2015 06:43:31 +0000	0,0051000000	0
Mon, 27 Jul 2015 03:29:05 +0000	0,0051000000	0
Thu, 16 Jul 2015 18:16:08 +0000	0,0051000000	+0,0001
Thu, 16 Jul 2015 13:18:31 +0000	0,0050000000	-0,0001
Thu, 16 Jul 2015 02:46:20 +0000	0,0051000000	0
Wed, 15 Jul 2015 05:21:28 +0000	0,0051000000	10
Sat, 04 Jul 2015 23:47:35 +0000	0,0052000000	-0,0001
Sat, 20 Jun 2015 03:35:34 +0000	0,0053000000	0
Sat, 13 Jun 2015 19:13:06 +0000	0,0053000000	0
Thu, 11 Jun 2015 00:16:18 +0000	0,0053000000	+0,0004
Sun, 31 May 2015 14:43:10 +0000	0,0049000000	0
Wed, 27 May 2015 08:36:00 +0000	0,0049000000	0
Tue, 26 May 2015 04:33:47 +0000	0,0049000000	0
Sat, 23 May 2015 09:33:43 +0000	0,0049000000	0
Sat, 23 May 2015 04:18:50 +0000	0,0049000000	-0,0002
Sat, 16 May 2015 19:36:11 +0000	0,0051000000	0
Sat, 16 May 2015 08:19:41 +0000	0,0051000000	+0,0001
Thu, 07 May 2015 23:42:36 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 19:00:32 +0000	0,0049000000	0
Sat, 25 Apr 2015 12:38:25 +0000	0,0049000000	+0,0001
Thu, 02 Apr 2015 00:45:21 +0000	0,0048000000	0
Wed, 01 Apr 2015 20:59:24 +0000	0,0048000000	-0,0001
Sun, 29 Mar 2015 19:53:46 +0000	0,0049000000	0
Mon, 23 Mar 2015 12:21:09 +0000	0,0049000000	+0,0001
Fri, 20 Mar 2015 20:54:51 +0000	0,0048000000	-0,0004
Tue, 20 Jan 2015 09:57:59 +0000	0,0052000000	0
Sun, 18 Jan 2015 04:57:36 +0000	0,0052000000	-0,0001
Sat, 27 Dec 2014 05:45:50 +0000	0,0053000000	0
Wed, 17 Dec 2014 12:52:21 +0000	0,0053000000	0
Mon, 15 Dec 2014 22:34:05 +0000	0,0053000000	0
Fri, 14 Nov 2014 14:47:35 +0000	0,0053000000	0
Thu, 06 Nov 2014 02:47:48 +0000	0,0053000000	+0,0001
Tue, 28 Oct 2014 07:59:47 +0000	0,0052000000	-0,0001
Sun, 21 Sep 2014 08:17:51 +0000	0,0053000000	0
Sun, 14 Sep 2014 22:59:55 +0000	0,0053000000	0
Thu, 28 Aug 2014 14:25:21 +0000	0,0053000000	0
Sun, 24 Aug 2014 17:38:34 +0000	0,0053000000	0
Tue, 12 Aug 2014 07:38:41 +0000	0,0053000000	0
Mon, 14 Jul 2014 05:43:16 +0000	0,0053000000	0
Sun, 06 Jul 2014 05:30:39 +0000	0,0053000000	0
Sat, 28 Jun 2014 03:15:41 +0000	0,0053000000	0
Thu, 05 Jun 2014 22:02:09 +0000	0,0053000000	0
Thu, 29 May 2014 19:43:57 +0000	0,0053000000	0
Mon, 26 May 2014 23:18:48 +0000	0,0053000000	0
Sun, 25 May 2014 09:08:44 +0000	0,0053000000	0
Fri, 23 May 2014 06:09:53 +0000	0,0053000000	0
Mon, 21 Apr 2014 01:48:45 +0000	0,0053000000	0
Sun, 13 Apr 2014 11:32:59 +0000	0,0053000000	0
Fri, 21 Mar 2014 23:51:26 +0000	0,0053000000	0
Sun, 16 Mar 2014 10:47:20 +0000	0,0053000000	0
Wed, 19 Feb 2014 12:19:55 +0000	0,0053000000	0
Sat, 25 Jan 2014 22:34:51 +0000	0,0053000000	0
Sun, 19 Jan 2014 11:14:22 +0000	0,0053000000	0
Wed, 01 Jan 2014 08:13:26 +0000	0,0053000000	0
Sun, 22 Dec 2013 17:02:29 +0000	0,0053000000	0
Sun, 15 Dec 2013 10:15:35 +0000	0,0053000000	0
Sun, 01 Dec 2013 13:29:48 +0000	0,0053000000	0
Tue, 29 Oct 2013 20:10:00 +0000	0,0000000000	0
Fri, 18 Oct 2013 15:43:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:57:27 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:36:01 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:46:22 +0000	0,0000000000	0
Mon, 02 Sep 2013 02:05:33 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:00:21 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:04:11 +0000	0,0000000000	0
Tue, 30 Jul 2013 14:51:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:56:18 +0000	0,0000000000	0
Sat, 20 Jul 2013 13:16:36 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:36 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:04:28 +0000	0,0000000000	0
Thu, 20 Jun 2013 13:36:20 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:37:11 +0000	0,0000000000	0
Sat, 15 Jun 2013 16:22:26 +0000	0,0000000000	0
Tue, 21 May 2013 15:50:35 +0000	0,0000000000	0
Thu, 16 May 2013 12:29:24 +0000	0,0000000000	0
Sun, 12 May 2013 20:55:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:09:48 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:57:12 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:37:28 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:45:28 +0000	0,0000000000	0
Tue, 26 Mar 2013 13:56:36 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:42:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 21:25:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:01:32 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:05:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:54 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:57:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:58 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:54 +0000	0,0000000000	0
Fri, 01 Feb 2013 08:24:51 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:27:35 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:35:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:42 +0000	0,0000000000	0
Fri, 04 Jan 2013 05:06:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:36:35 +0000	0,0000000000	0
Sun, 23 Dec 2012 11:52:23 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:00:14 +0000	0,0000000000	0
Thu, 29 Nov 2012 09:03:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:06:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Литовский лит

Примечание: График курса обмена валют Франк КФА ВСЕАО/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Литовский лит в течение 1977 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).