Обменный курс на сегодня для XOF/LVL является XOF за LVL, это означает, что с 100 Франк КФА ВСЕАО можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или LVL.

XOF в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 08:35:28 +0000	0,0011000000	0
Tue, 31 Oct 2017 05:06:55 +0000	0,0011000000	0
Wed, 25 Oct 2017 10:09:47 +0000	0,0011000000	0
Wed, 25 Oct 2017 01:19:23 +0000	0,0011000000	0
Thu, 19 Oct 2017 15:31:09 +0000	0,0011000000	0
Tue, 17 Oct 2017 20:01:50 +0000	0,0011000000	0
Tue, 17 Oct 2017 09:08:27 +0000	0,0011000000	0
Sun, 15 Oct 2017 15:16:32 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:52:55 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:12:22 +0000	0,0011000000	0
Tue, 03 Oct 2017 22:28:24 +0000	0,0011000000	0
Tue, 03 Oct 2017 19:07:59 +0000	0,0011000000	0
Tue, 03 Oct 2017 13:00:09 +0000	0,0011000000	0
Mon, 02 Oct 2017 15:26:36 +0000	0,0011000000	0
Fri, 29 Sep 2017 17:56:11 +0000	0,0011000000	0
Fri, 29 Sep 2017 10:12:13 +0000	0,0011000000	0
Wed, 27 Sep 2017 14:43:12 +0000	0,0011000000	0
Tue, 26 Sep 2017 13:52:55 +0000	0,0011000000	0
Thu, 21 Sep 2017 12:27:54 +0000	0,0011000000	0
Wed, 20 Sep 2017 11:46:36 +0000	0,0011000000	0
Sun, 17 Sep 2017 21:12:00 +0000	0,0011000000	0
Sun, 17 Sep 2017 15:51:50 +0000	0,0011000000	0
Sat, 16 Sep 2017 20:36:59 +0000	0,0011000000	0
Fri, 15 Sep 2017 05:51:56 +0000	0,0011000000	0
Wed, 06 Sep 2017 07:26:09 +0000	0,0011000000	0
Sun, 03 Sep 2017 17:10:09 +0000	0,0011000000	0
Sat, 02 Sep 2017 22:45:51 +0000	0,0011000000	0
Thu, 31 Aug 2017 02:13:35 +0000	0,0011000000	0
Tue, 29 Aug 2017 09:37:17 +0000	0,0011000000	0
Tue, 29 Aug 2017 06:15:39 +0000	0,0011000000	0
Tue, 22 Aug 2017 05:13:08 +0000	0,0011000000	0
Sun, 20 Aug 2017 09:40:00 +0000	0,0011000000	0
Sat, 19 Aug 2017 12:49:22 +0000	0,0011000000	0
Tue, 15 Aug 2017 12:46:54 +0000	0,0011000000	0
Tue, 15 Aug 2017 02:08:55 +0000	0,0011000000	0
Mon, 14 Aug 2017 16:09:47 +0000	0,0011000000	0
Sun, 13 Aug 2017 13:32:51 +0000	0,0011000000	0
Sat, 12 Aug 2017 08:53:16 +0000	0,0011000000	0
Fri, 11 Aug 2017 04:35:53 +0000	0,0011000000	0
Sat, 05 Aug 2017 21:47:46 +0000	0,0011000000	0
Sat, 05 Aug 2017 12:33:23 +0000	0,0011000000	0
Fri, 04 Aug 2017 20:31:26 +0000	0,0011000000	0
Tue, 01 Aug 2017 17:20:50 +0000	0,0011000000	0
Sun, 30 Jul 2017 15:40:17 +0000	0,0011000000	0
Tue, 25 Jul 2017 10:05:32 +0000	0,0011000000	0
Sun, 23 Jul 2017 11:25:51 +0000	0,0011000000	0
Fri, 21 Jul 2017 23:13:25 +0000	0,0011000000	0
Fri, 21 Jul 2017 12:14:12 +0000	0,0011000000	0
Wed, 19 Jul 2017 02:18:37 +0000	0,0011000000	0
Mon, 17 Jul 2017 06:56:20 +0000	0,0011000000	0
Sat, 15 Jul 2017 02:59:07 +0000	0,0011000000	0
Fri, 07 Jul 2017 13:03:00 +0000	0,0011000000	0
Thu, 06 Jul 2017 09:53:38 +0000	0,0011000000	0
Tue, 04 Jul 2017 20:22:31 +0000	0,0011000000	0
Tue, 04 Jul 2017 12:15:31 +0000	0,0011000000	0
Mon, 03 Jul 2017 10:07:45 +0000	0,0011000000	0
Mon, 03 Jul 2017 02:20:59 +0000	0,0011000000	0
Sun, 02 Jul 2017 14:24:13 +0000	0,0011000000	0
Sat, 01 Jul 2017 10:41:08 +0000	0,0011000000	0
Fri, 30 Jun 2017 03:42:36 +0000	0,0011000000	0
Mon, 26 Jun 2017 15:01:06 +0000	0,0011000000	0
Mon, 26 Jun 2017 09:59:05 +0000	0,0011000000	0
Fri, 23 Jun 2017 06:38:56 +0000	0,0011000000	0
Thu, 22 Jun 2017 22:00:44 +0000	0,0011000000	0
Tue, 20 Jun 2017 21:25:14 +0000	0,0011000000	0
Tue, 20 Jun 2017 17:00:50 +0000	0,0011000000	0
Mon, 19 Jun 2017 13:41:26 +0000	0,0011000000	0
Sun, 18 Jun 2017 16:24:04 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:18:37 +0000	0,0011000000	0
Thu, 15 Jun 2017 01:49:08 +0000	0,0011000000	0
Wed, 14 Jun 2017 06:52:41 +0000	0,0011000000	0
Tue, 13 Jun 2017 23:24:59 +0000	0,0011000000	0
Mon, 12 Jun 2017 19:27:16 +0000	0,0011000000	0
Sun, 11 Jun 2017 16:30:54 +0000	0,0011000000	0
Sat, 10 Jun 2017 17:12:27 +0000	0,0011000000	0
Wed, 07 Jun 2017 19:45:35 +0000	0,0011000000	0
Sat, 03 Jun 2017 06:52:07 +0000	0,0011000000	0
Fri, 02 Jun 2017 01:04:11 +0000	0,0011000000	0
Wed, 31 May 2017 08:03:45 +0000	0,0011000000	0
Mon, 29 May 2017 19:31:16 +0000	0,0011000000	0
Mon, 29 May 2017 15:35:45 +0000	0,0011000000	0
Sat, 27 May 2017 20:43:14 +0000	0,0011000000	0
Sat, 27 May 2017 17:10:16 +0000	0,0011000000	0
Fri, 26 May 2017 01:25:33 +0000	0,0011000000	0
Mon, 22 May 2017 12:48:33 +0000	0,0011000000	0
Sun, 21 May 2017 14:10:44 +0000	0,0011000000	0
Sun, 21 May 2017 02:20:24 +0000	0,0011000000	0
Sat, 20 May 2017 14:16:12 +0000	0,0011000000	0
Thu, 18 May 2017 18:13:25 +0000	0,0011000000	0
Thu, 18 May 2017 06:21:41 +0000	0,0011000000	+0,0001
Mon, 15 May 2017 22:43:14 +0000	0,0010000000	0
Sun, 14 May 2017 20:10:20 +0000	0,0010000000	0
Sun, 07 May 2017 19:21:57 +0000	0,0010000000	0
Sun, 07 May 2017 11:30:45 +0000	0,0010000000	0
Sat, 06 May 2017 22:03:08 +0000	0,0010000000	0
Fri, 05 May 2017 14:55:47 +0000	0,0010000000	0
Thu, 04 May 2017 11:46:53 +0000	0,0010000000	0
Tue, 02 May 2017 23:31:50 +0000	0,0010000000	0
Tue, 02 May 2017 14:00:53 +0000	0,0010000000	0
Tue, 02 May 2017 06:12:31 +0000	0,0010000000	0
Tue, 02 May 2017 00:19:52 +0000	0,0010000000	0
Sun, 30 Apr 2017 03:35:24 +0000	0,0010000000	0
Fri, 28 Apr 2017 18:04:07 +0000	0,0010000000	0
Fri, 28 Apr 2017 05:42:18 +0000	0,0010000000	0
Tue, 25 Apr 2017 05:46:20 +0000	0,0010000000	0
Wed, 19 Apr 2017 19:03:31 +0000	0,0010000000	0
Wed, 19 Apr 2017 07:52:50 +0000	0,0010000000	0
Sun, 16 Apr 2017 14:02:38 +0000	0,0010000000	0
Thu, 13 Apr 2017 14:58:13 +0000	0,0010000000	0
Thu, 13 Apr 2017 09:54:33 +0000	0,0010000000	0
Wed, 12 Apr 2017 22:58:10 +0000	0,0010000000	0
Mon, 10 Apr 2017 12:52:53 +0000	0,0010000000	0
Wed, 05 Apr 2017 13:29:28 +0000	0,0010000000	0
Tue, 04 Apr 2017 19:49:02 +0000	0,0010000000	0
Tue, 04 Apr 2017 09:44:55 +0000	0,0010000000	0
Fri, 31 Mar 2017 06:11:01 +0000	0,0010000000	0
Thu, 30 Mar 2017 15:43:12 +0000	0,0010000000	0
Thu, 30 Mar 2017 12:18:53 +0000	0,0010000000	0
Sat, 25 Mar 2017 15:17:09 +0000	0,0010000000	0
Thu, 23 Mar 2017 05:29:53 +0000	0,0010000000	0
Wed, 22 Mar 2017 13:50:38 +0000	0,0010000000	0
Wed, 22 Mar 2017 00:00:49 +0000	0,0010000000	0
Tue, 14 Mar 2017 22:46:24 +0000	0,0010000000	0
Tue, 14 Mar 2017 03:42:00 +0000	0,0010000000	0
Tue, 07 Mar 2017 09:02:23 +0000	0,0010000000	0
Sat, 04 Mar 2017 05:02:14 +0000	0,0010000000	0
Thu, 02 Mar 2017 04:37:42 +0000	0,0010000000	0
Tue, 28 Feb 2017 09:26:00 +0000	0,0010000000	0
Mon, 27 Feb 2017 15:37:38 +0000	0,0010000000	0
Sun, 26 Feb 2017 19:43:13 +0000	0,0010000000	0
Sun, 26 Feb 2017 10:34:00 +0000	0,0010000000	0
Sun, 19 Feb 2017 12:59:35 +0000	0,0010000000	0
Fri, 10 Feb 2017 04:35:01 +0000	0,0010000000	0
Thu, 09 Feb 2017 09:41:29 +0000	0,0010000000	0
Sun, 05 Feb 2017 03:36:50 +0000	0,0010000000	0
Fri, 03 Feb 2017 15:22:30 +0000	0,0010000000	0
Fri, 03 Feb 2017 10:42:50 +0000	0,0010000000	0
Mon, 30 Jan 2017 23:45:15 +0000	0,0010000000	0
Sun, 29 Jan 2017 20:57:05 +0000	0,0010000000	0
Sun, 29 Jan 2017 04:50:47 +0000	0,0010000000	0
Wed, 25 Jan 2017 05:19:02 +0000	0,0010000000	0
Sat, 21 Jan 2017 20:44:36 +0000	0,0010000000	0
Mon, 16 Jan 2017 01:04:05 +0000	0,0010000000	0
Sun, 15 Jan 2017 08:37:00 +0000	0,0010000000	0
Tue, 10 Jan 2017 08:14:28 +0000	0,0010000000	0
Fri, 06 Jan 2017 03:12:37 +0000	0,0010000000	0
Sun, 01 Jan 2017 18:33:22 +0000	0,0010000000	0
Fri, 30 Dec 2016 22:01:05 +0000	0,0010000000	0
Sun, 25 Dec 2016 07:14:12 +0000	0,0010000000	0
Sat, 24 Dec 2016 23:09:33 +0000	0,0010000000	0
Sat, 17 Dec 2016 06:14:03 +0000	0,0010000000	0
Thu, 15 Dec 2016 11:01:36 +0000	0,0010000000	0
Wed, 14 Dec 2016 20:41:52 +0000	0,0010000000	0
Fri, 09 Dec 2016 15:09:18 +0000	0,0010000000	0
Fri, 09 Dec 2016 09:21:03 +0000	0,0010000000	0
Thu, 08 Dec 2016 08:33:02 +0000	0,0010000000	0
Wed, 07 Dec 2016 00:14:20 +0000	0,0010000000	0
Thu, 01 Dec 2016 09:30:06 +0000	0,0010000000	0
Sun, 27 Nov 2016 12:24:10 +0000	0,0010000000	0
Sun, 30 Oct 2016 22:16:39 +0000	0,0010000000	0
Sat, 29 Oct 2016 01:56:13 +0000	0,0010000000	0
Fri, 28 Oct 2016 01:22:19 +0000	0,0010000000	0
Tue, 25 Oct 2016 23:08:12 +0000	0,0010000000	0
Tue, 25 Oct 2016 19:05:53 +0000	0,0010000000	0
Sun, 23 Oct 2016 14:58:42 +0000	0,0010000000	0
Thu, 20 Oct 2016 13:17:26 +0000	0,0010000000	0
Tue, 18 Oct 2016 12:32:28 +0000	0,0010000000	0
Sat, 15 Oct 2016 08:40:32 +0000	0,0010000000	-0,0001
Mon, 10 Oct 2016 14:10:22 +0000	0,0011000000	0
Wed, 05 Oct 2016 07:27:48 +0000	0,0011000000	0
Sat, 01 Oct 2016 03:44:52 +0000	0,0011000000	0
Wed, 28 Sep 2016 21:05:57 +0000	0,0011000000	0
Wed, 21 Sep 2016 01:37:32 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:43:42 +0000	0,0011000000	0
Mon, 12 Sep 2016 12:50:37 +0000	0,0011000000	0
Fri, 09 Sep 2016 08:51:34 +0000	0,0011000000	0
Tue, 06 Sep 2016 20:20:12 +0000	0,0011000000	0
Wed, 31 Aug 2016 22:45:42 +0000	0,0011000000	0
Sun, 28 Aug 2016 21:22:36 +0000	0,0011000000	0
Wed, 24 Aug 2016 00:21:29 +0000	0,0011000000	0
Wed, 17 Aug 2016 22:13:42 +0000	0,0011000000	0
Sun, 14 Aug 2016 21:21:04 +0000	0,0011000000	0
Sun, 14 Aug 2016 15:21:00 +0000	0,0011000000	0
Fri, 12 Aug 2016 19:42:58 +0000	0,0011000000	0
Thu, 11 Aug 2016 16:46:04 +0000	0,0011000000	+0,0001
Sun, 07 Aug 2016 11:51:05 +0000	0,0010000000	0
Sat, 06 Aug 2016 14:55:45 +0000	0,0010000000	-0,0001
Sun, 31 Jul 2016 20:54:31 +0000	0,0011000000	+0,0001
Wed, 27 Jul 2016 20:05:08 +0000	0,0010000000	0
Mon, 25 Jul 2016 15:03:33 +0000	0,0010000000	0
Thu, 21 Jul 2016 11:16:38 +0000	0,0010000000	0
Thu, 21 Jul 2016 08:11:38 +0000	0,0010000000	0
Wed, 20 Jul 2016 06:12:33 +0000	0,0010000000	0
Sun, 17 Jul 2016 21:31:12 +0000	0,0010000000	0
Sun, 17 Jul 2016 12:41:17 +0000	0,0010000000	0
Fri, 15 Jul 2016 19:25:14 +0000	0,0010000000	0
Sun, 10 Jul 2016 09:16:22 +0000	0,0010000000	0
Tue, 05 Jul 2016 17:32:04 +0000	0,0010000000	-0,0001
Wed, 29 Jun 2016 22:26:26 +0000	0,0011000000	+0,0001
Tue, 28 Jun 2016 01:57:28 +0000	0,0010000000	-0,0001
Wed, 22 Jun 2016 17:55:23 +0000	0,0011000000	0
Tue, 21 Jun 2016 04:40:56 +0000	0,0011000000	0
Sun, 19 Jun 2016 10:22:35 +0000	0,0011000000	0
Thu, 16 Jun 2016 16:22:15 +0000	0,0011000000	0
Thu, 16 Jun 2016 08:46:54 +0000	0,0011000000	0
Sat, 11 Jun 2016 01:01:03 +0000	0,0011000000	0
Thu, 02 Jun 2016 04:55:25 +0000	0,0011000000	0
Wed, 01 Jun 2016 14:37:06 +0000	0,0011000000	0
Sat, 28 May 2016 08:33:27 +0000	0,0011000000	0
Mon, 23 May 2016 02:39:13 +0000	0,0011000000	0
Fri, 20 May 2016 16:08:46 +0000	0,0011000000	0
Mon, 16 May 2016 02:01:32 +0000	0,0011000000	0
Sun, 15 May 2016 01:07:25 +0000	0,0011000000	0
Thu, 12 May 2016 21:20:52 +0000	0,0011000000	0
Mon, 09 May 2016 20:16:39 +0000	0,0011000000	0
Fri, 06 May 2016 19:56:04 +0000	0,0011000000	0
Thu, 05 May 2016 15:21:36 +0000	0,0011000000	0
Wed, 04 May 2016 05:21:46 +0000	0,0011000000	0
Mon, 02 May 2016 11:10:21 +0000	0,0011000000	0
Sat, 30 Apr 2016 12:37:52 +0000	0,0011000000	0
Thu, 28 Apr 2016 03:22:04 +0000	0,0011000000	0
Sun, 24 Apr 2016 14:51:49 +0000	0,0011000000	0
Sat, 23 Apr 2016 15:21:47 +0000	0,0011000000	0
Fri, 22 Apr 2016 16:29:03 +0000	0,0011000000	0
Sat, 16 Apr 2016 19:33:52 +0000	0,0011000000	0
Sat, 16 Apr 2016 12:26:49 +0000	0,0011000000	0
Fri, 15 Apr 2016 09:58:57 +0000	0,0011000000	0
Fri, 15 Apr 2016 04:00:15 +0000	0,0011000000	0
Thu, 14 Apr 2016 04:27:53 +0000	0,0011000000	0
Sun, 10 Apr 2016 17:13:48 +0000	0,0011000000	0
Sat, 09 Apr 2016 20:02:20 +0000	0,0011000000	0
Fri, 08 Apr 2016 02:30:58 +0000	0,0011000000	0
Wed, 06 Apr 2016 07:03:49 +0000	0,0011000000	0
Mon, 04 Apr 2016 21:30:52 +0000	0,0011000000	0
Tue, 29 Mar 2016 20:01:55 +0000	0,0011000000	0
Wed, 23 Mar 2016 05:55:30 +0000	0,0011000000	0
Mon, 21 Mar 2016 20:30:13 +0000	0,0011000000	0
Sun, 13 Mar 2016 08:49:03 +0000	0,0011000000	+0,0001
Thu, 10 Mar 2016 15:29:28 +0000	0,0010000000	0
Mon, 07 Mar 2016 01:38:19 +0000	0,0010000000	0
Wed, 02 Mar 2016 09:44:32 +0000	0,0010000000	0
Sat, 27 Feb 2016 00:20:40 +0000	0,0010000000	0
Tue, 23 Feb 2016 22:11:57 +0000	0,0010000000	0
Mon, 22 Feb 2016 09:05:03 +0000	0,0010000000	-0,0001
Wed, 17 Feb 2016 15:21:18 +0000	0,0011000000	0
Mon, 15 Feb 2016 19:19:38 +0000	0,0011000000	0
Sun, 14 Feb 2016 03:58:01 +0000	0,0011000000	0
Thu, 11 Feb 2016 05:55:33 +0000	0,0011000000	0
Thu, 04 Feb 2016 10:40:33 +0000	0,0011000000	+0,0001
Thu, 28 Jan 2016 01:25:04 +0000	0,0010000000	0
Tue, 26 Jan 2016 18:12:16 +0000	0,0010000000	0
Mon, 18 Jan 2016 13:52:51 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:16:07 +0000	0,0010000000	0
Tue, 12 Jan 2016 08:22:23 +0000	0,0010000000	0
Sun, 10 Jan 2016 15:42:59 +0000	0,0010000000	0
Wed, 06 Jan 2016 09:30:58 +0000	0,0010000000	0
Sat, 02 Jan 2016 14:27:16 +0000	0,0010000000	0
Sat, 26 Dec 2015 21:10:18 +0000	0,0010000000	0
Sat, 26 Dec 2015 17:35:44 +0000	0,0010000000	0
Fri, 25 Dec 2015 12:41:34 +0000	0,0010000000	0
Thu, 24 Dec 2015 13:08:15 +0000	0,0010000000	0
Wed, 23 Dec 2015 16:03:11 +0000	0,0010000000	0
Tue, 22 Dec 2015 03:12:14 +0000	0,0010000000	0
Fri, 18 Dec 2015 23:49:23 +0000	0,0010000000	0
Fri, 18 Dec 2015 01:45:05 +0000	0,0010000000	0
Wed, 16 Dec 2015 22:26:49 +0000	0,0010000000	0
Mon, 14 Dec 2015 23:17:27 +0000	0,0010000000	0
Fri, 11 Dec 2015 19:18:19 +0000	0,0010000000	0
Wed, 09 Dec 2015 11:49:49 +0000	0,0010000000	0
Wed, 09 Dec 2015 08:43:12 +0000	0,0010000000	0
Sun, 06 Dec 2015 18:20:52 +0000	0,0010000000	0
Sat, 05 Dec 2015 01:05:27 +0000	0,0010000000	0
Wed, 02 Dec 2015 20:02:39 +0000	0,0010000000	0
Tue, 01 Dec 2015 08:13:07 +0000	0,0010000000	0
Sat, 28 Nov 2015 14:15:15 +0000	0,0010000000	0
Thu, 26 Nov 2015 09:11:31 +0000	0,0010000000	0
Sun, 22 Nov 2015 22:33:44 +0000	0,0010000000	0
Sun, 22 Nov 2015 13:14:03 +0000	0,0010000000	0
Mon, 16 Nov 2015 22:15:59 +0000	0,0010000000	0
Sun, 15 Nov 2015 05:46:46 +0000	0,0010000000	0
Sat, 14 Nov 2015 14:18:47 +0000	0,0010000000	0
Sun, 01 Nov 2015 21:10:51 +0000	0,0010000000	0
Tue, 27 Oct 2015 05:25:45 +0000	0,0010000000	0
Sun, 25 Oct 2015 07:14:59 +0000	0,0010000000	-0,0001
Thu, 15 Oct 2015 09:13:06 +0000	0,0011000000	0
Sat, 10 Oct 2015 10:12:18 +0000	0,0011000000	0
Wed, 07 Oct 2015 20:57:53 +0000	0,0011000000	0
Tue, 06 Oct 2015 07:14:57 +0000	0,0011000000	0
Tue, 29 Sep 2015 08:05:40 +0000	0,0011000000	0
Wed, 23 Sep 2015 09:23:10 +0000	0,0011000000	0
Sat, 19 Sep 2015 17:33:41 +0000	0,0011000000	0
Fri, 11 Sep 2015 00:46:50 +0000	0,0011000000	0
Wed, 09 Sep 2015 02:16:36 +0000	0,0011000000	0
Tue, 25 Aug 2015 09:15:35 +0000	0,0011000000	0
Fri, 14 Aug 2015 06:55:34 +0000	0,0011000000	0
Wed, 12 Aug 2015 16:36:49 +0000	0,0011000000	+0,0001
Sun, 09 Aug 2015 00:57:20 +0000	0,0010000000	0
Sat, 08 Aug 2015 02:57:35 +0000	0,0010000000	0
Thu, 16 Jul 2015 09:17:23 +0000	0,0010000000	0
Thu, 02 Jul 2015 06:02:01 +0000	0,0010000000	-0,0001
Tue, 30 Jun 2015 20:29:09 +0000	0,0011000000	0
Sun, 28 Jun 2015 21:01:21 +0000	0,0011000000	0
Sun, 28 Jun 2015 00:04:04 +0000	0,0011000000	0
Wed, 24 Jun 2015 22:18:00 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:13:03 +0000	0,0011000000	0
Wed, 10 Jun 2015 22:13:22 +0000	0,0011000000	0
Sat, 06 Jun 2015 07:06:37 +0000	0,0011000000	0
Thu, 04 Jun 2015 04:27:52 +0000	0,0011000000	0
Tue, 26 May 2015 13:25:22 +0000	0,0011000000	0
Tue, 26 May 2015 01:14:41 +0000	0,0011000000	0
Sat, 23 May 2015 02:46:43 +0000	0,0011000000	0
Fri, 22 May 2015 10:21:31 +0000	0,0011000000	0
Sun, 17 May 2015 03:39:48 +0000	0,0011000000	0
Sun, 10 May 2015 20:40:09 +0000	0,0011000000	0
Thu, 07 May 2015 23:53:35 +0000	0,0011000000	0
Thu, 30 Apr 2015 02:36:45 +0000	0,0011000000	0
Sun, 26 Apr 2015 07:22:30 +0000	0,0011000000	0
Sat, 25 Apr 2015 18:54:16 +0000	0,0011000000	0
Fri, 17 Apr 2015 13:27:13 +0000	0,0011000000	0
Sat, 04 Apr 2015 12:50:28 +0000	0,0011000000	0
Thu, 02 Apr 2015 00:53:02 +0000	0,0011000000	0
Wed, 01 Apr 2015 20:25:37 +0000	0,0011000000	0
Sun, 29 Mar 2015 20:02:51 +0000	0,0011000000	0
Mon, 23 Mar 2015 09:48:01 +0000	0,0011000000	0
Fri, 20 Mar 2015 20:54:52 +0000	0,0011000000	0
Thu, 19 Feb 2015 01:21:30 +0000	0,0011000000	0
Mon, 19 Jan 2015 00:19:54 +0000	0,0011000000	0
Fri, 09 Jan 2015 01:18:46 +0000	0,0011000000	0
Fri, 02 Jan 2015 10:13:13 +0000	0,0011000000	0
Thu, 25 Dec 2014 07:19:34 +0000	0,0011000000	+0,0001
Tue, 18 Nov 2014 22:50:54 +0000	0,0010000000	0
Mon, 10 Nov 2014 12:52:27 +0000	0,0010000000	-0,0001
Tue, 28 Oct 2014 07:59:18 +0000	0,0011000000	0
Thu, 23 Oct 2014 12:20:58 +0000	0,0011000000	+0,0001
Sat, 04 Oct 2014 16:58:58 +0000	0,0010000000	-0,0001
Sun, 21 Sep 2014 08:15:25 +0000	0,0011000000	0
Tue, 16 Sep 2014 14:46:39 +0000	0,0011000000	0
Sun, 14 Sep 2014 13:00:49 +0000	0,0011000000	0
Fri, 12 Sep 2014 14:35:15 +0000	0,0011000000	0
Tue, 09 Sep 2014 20:38:26 +0000	0,0011000000	0
Mon, 25 Aug 2014 09:31:22 +0000	0,0011000000	+0,0001
Sat, 16 Aug 2014 02:56:14 +0000	0,0010000000	-0,0001
Tue, 05 Aug 2014 17:12:21 +0000	0,0011000000	0
Wed, 16 Jul 2014 00:22:49 +0000	0,0011000000	0
Mon, 16 Jun 2014 22:00:38 +0000	0,0011000000	0
Wed, 11 Jun 2014 03:59:36 +0000	0,0011000000	0
Mon, 02 Jun 2014 19:33:37 +0000	0,0011000000	0
Mon, 26 May 2014 15:32:19 +0000	0,0011000000	0
Fri, 23 May 2014 12:13:04 +0000	0,0011000000	0
Sat, 29 Mar 2014 14:01:56 +0000	0,0011000000	0
Mon, 24 Mar 2014 23:28:14 +0000	0,0011000000	0
Sat, 22 Mar 2014 04:45:54 +0000	0,0011000000	0
Tue, 28 Jan 2014 19:56:41 +0000	0,0011000000	0
Sun, 19 Jan 2014 11:04:12 +0000	0,0011000000	0
Fri, 10 Jan 2014 18:34:53 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:29:06 +0000	0,0011000000	0
Sun, 05 Jan 2014 02:08:53 +0000	0,0011000000	0
Fri, 27 Dec 2013 11:13:12 +0000	0,0011000000	0
Wed, 04 Dec 2013 20:20:51 +0000	0,0011000000	0
Mon, 02 Dec 2013 16:42:14 +0000	0,0011000000	0
Mon, 04 Nov 2013 19:53:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:36:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:40:44 +0000	0,0000000000	0
Sat, 19 Oct 2013 04:59:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:49:54 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:04:48 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:13:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:39:41 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:31:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:58:57 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:38:53 +0000	0,0000000000	0
Mon, 01 Jul 2013 18:21:38 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:34:39 +0000	0,0000000000	0
Tue, 21 May 2013 09:32:01 +0000	0,0000000000	0
Wed, 15 May 2013 16:03:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:14:32 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:28:57 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:32:37 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:05:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:13:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:39:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:35:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:08:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:22:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:54 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:52 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:17:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:20:29 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:23:52 +0000	0,0000000000	0
Sun, 23 Dec 2012 05:24:30 +0000	0,0000000000	0
Sat, 22 Dec 2012 00:40:59 +0000	0,0000000000	0
Wed, 12 Dec 2012 11:57:58 +0000	0,0000000000	0
Sat, 01 Dec 2012 18:41:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в LVL обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 08:35:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Латвийский лат

Примечание: График курса обмена валют Франк КФА ВСЕАО/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Латвийский лат в течение 1946 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).