Обменный курс на сегодня для XOF/MAD является XOF за MAD, это означает, что с 100 Франк КФА ВСЕАО можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MAD.

XOF в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:16:45 +0000	0,0173000000	+0,0004
Wed, 18 Apr 2018 18:26:22 +0000	0,0169000000	-0,0004
Sat, 31 Mar 2018 22:36:12 +0000	0,0173000000	+0,0004
Mon, 30 Oct 2017 18:12:11 +0000	0,0169000000	+10
Sun, 29 Oct 2017 22:20:07 +0000	0,0168000000	0
Fri, 27 Oct 2017 20:01:43 +0000	0,0168000000	-0,0003
Tue, 24 Oct 2017 18:58:08 +0000	0,0171000000	10
Mon, 23 Oct 2017 18:06:12 +0000	0,0172000000	+0,0003
Thu, 19 Oct 2017 12:43:53 +0000	0,0169000000	0
Thu, 19 Oct 2017 08:18:32 +0000	0,0169000000	-0,0003
Wed, 18 Oct 2017 07:09:59 +0000	0,0172000000	+10
Tue, 17 Oct 2017 09:08:28 +0000	0,0171000000	0
Sun, 15 Oct 2017 02:28:17 +0000	0,0171000000	0
Fri, 13 Oct 2017 19:52:48 +0000	0,0171000000	+10
Wed, 11 Oct 2017 14:36:19 +0000	0,0170000000	10
Tue, 10 Oct 2017 02:49:35 +0000	0,0171000000	+10
Sat, 07 Oct 2017 14:10:36 +0000	0,0170000000	-0,0002
Fri, 06 Oct 2017 03:52:55 +0000	0,0172000000	+10
Wed, 04 Oct 2017 22:49:54 +0000	0,0171000000	+10
Tue, 03 Oct 2017 22:26:54 +0000	0,0170000000	-0,0002
Sat, 23 Sep 2017 02:11:56 +0000	0,0172000000	0
Thu, 21 Sep 2017 03:54:01 +0000	0,0172000000	+10
Mon, 18 Sep 2017 21:04:00 +0000	0,0171000000	10
Sun, 17 Sep 2017 07:13:13 +0000	0,0172000000	+0,0002
Mon, 11 Sep 2017 12:34:25 +0000	0,0170000000	10
Fri, 08 Sep 2017 05:31:38 +0000	0,0171000000	+10
Mon, 04 Sep 2017 19:58:23 +0000	0,0170000000	+0,0001
Mon, 04 Sep 2017 03:15:09 +0000	0,0169000000	-0,0001
Sun, 03 Sep 2017 22:45:21 +0000	0,0170000000	+0,0001
Sat, 02 Sep 2017 09:35:51 +0000	0,0169000000	0
Sat, 02 Sep 2017 00:07:29 +0000	0,0169000000	-0,0001
Thu, 31 Aug 2017 04:29:52 +0000	0,0170000000	+0,0001
Thu, 24 Aug 2017 10:12:49 +0000	0,0169000000	-0,0002
Tue, 22 Aug 2017 07:02:36 +0000	0,0171000000	+10
Sat, 19 Aug 2017 22:37:16 +0000	0,0170000000	0
Thu, 17 Aug 2017 04:28:34 +0000	0,0170000000	0
Wed, 16 Aug 2017 08:13:55 +0000	0,0170000000	0
Tue, 15 Aug 2017 19:51:51 +0000	0,0170000000	0
Mon, 14 Aug 2017 10:33:39 +0000	0,0170000000	0
Sun, 13 Aug 2017 05:11:40 +0000	0,0170000000	0
Sat, 12 Aug 2017 14:51:49 +0000	0,0170000000	0
Fri, 11 Aug 2017 15:35:09 +0000	0,0170000000	0
Tue, 08 Aug 2017 22:33:15 +0000	0,0170000000	10
Tue, 08 Aug 2017 15:08:01 +0000	0,0171000000	+10
Sat, 05 Aug 2017 22:03:57 +0000	0,0170000000	0
Wed, 02 Aug 2017 13:03:47 +0000	0,0170000000	0
Sat, 29 Jul 2017 16:36:53 +0000	0,0170000000	+0,0001
Wed, 26 Jul 2017 07:43:58 +0000	0,0169000000	0
Tue, 25 Jul 2017 22:34:04 +0000	0,0169000000	0
Sun, 23 Jul 2017 17:54:10 +0000	0,0169000000	0
Sun, 23 Jul 2017 06:15:13 +0000	0,0169000000	0
Fri, 21 Jul 2017 21:47:13 +0000	0,0169000000	0
Fri, 21 Jul 2017 08:23:41 +0000	0,0169000000	0
Thu, 20 Jul 2017 14:24:58 +0000	0,0169000000	+10
Thu, 20 Jul 2017 11:04:43 +0000	0,0168000000	0
Mon, 17 Jul 2017 19:29:46 +0000	0,0168000000	0
Mon, 17 Jul 2017 01:07:55 +0000	0,0168000000	0
Sat, 15 Jul 2017 00:22:18 +0000	0,0168000000	0
Tue, 11 Jul 2017 02:21:22 +0000	0,0168000000	0
Mon, 10 Jul 2017 17:01:49 +0000	0,0168000000	0
Sat, 01 Jul 2017 18:45:33 +0000	0,0168000000	0
Fri, 30 Jun 2017 06:11:34 +0000	0,0168000000	0
Thu, 29 Jun 2017 23:28:06 +0000	0,0168000000	0
Thu, 29 Jun 2017 01:55:20 +0000	0,0168000000	+10
Mon, 26 Jun 2017 16:19:53 +0000	0,0167000000	+10
Tue, 20 Jun 2017 16:58:41 +0000	0,0166000000	0
Mon, 19 Jun 2017 20:33:31 +0000	0,0166000000	10
Mon, 19 Jun 2017 05:39:05 +0000	0,0167000000	+10
Thu, 15 Jun 2017 13:21:01 +0000	0,0166000000	10
Thu, 15 Jun 2017 01:37:45 +0000	0,0167000000	0
Tue, 13 Jun 2017 17:42:59 +0000	0,0167000000	0
Sun, 11 Jun 2017 15:07:48 +0000	0,0167000000	0
Sat, 10 Jun 2017 17:12:45 +0000	0,0167000000	0
Mon, 05 Jun 2017 15:20:58 +0000	0,0167000000	0
Fri, 02 Jun 2017 01:07:20 +0000	0,0167000000	0
Tue, 30 May 2017 17:12:49 +0000	0,0167000000	0
Fri, 26 May 2017 00:50:54 +0000	0,0167000000	0
Wed, 24 May 2017 19:46:52 +0000	0,0167000000	0
Mon, 22 May 2017 13:25:59 +0000	0,0167000000	+10
Thu, 18 May 2017 11:22:50 +0000	0,0166000000	0
Wed, 17 May 2017 08:37:53 +0000	0,0166000000	+10
Mon, 15 May 2017 03:08:05 +0000	0,0165000000	0
Wed, 10 May 2017 10:01:50 +0000	0,0165000000	0
Mon, 08 May 2017 22:34:03 +0000	0,0165000000	0
Tue, 02 May 2017 12:50:18 +0000	0,0165000000	0
Sun, 30 Apr 2017 03:33:35 +0000	0,0165000000	0
Fri, 28 Apr 2017 15:20:38 +0000	0,0165000000	0
Fri, 28 Apr 2017 11:13:25 +0000	0,0165000000	0
Thu, 27 Apr 2017 03:03:05 +0000	0,0165000000	+10
Sat, 22 Apr 2017 05:18:38 +0000	0,0164000000	0
Fri, 21 Apr 2017 16:43:55 +0000	0,0164000000	0
Wed, 19 Apr 2017 07:53:00 +0000	0,0164000000	+0,0001
Fri, 14 Apr 2017 16:36:50 +0000	0,0163000000	0
Thu, 13 Apr 2017 09:31:00 +0000	0,0163000000	0
Tue, 11 Apr 2017 01:27:56 +0000	0,0163000000	0
Mon, 10 Apr 2017 16:26:33 +0000	0,0163000000	-0,0001
Wed, 05 Apr 2017 13:29:30 +0000	0,0164000000	+0,0001
Tue, 04 Apr 2017 02:44:14 +0000	0,0163000000	-0,0001
Wed, 22 Mar 2017 17:16:37 +0000	0,0164000000	0
Wed, 22 Mar 2017 05:38:39 +0000	0,0164000000	0
Mon, 20 Mar 2017 14:47:02 +0000	0,0164000000	0
Thu, 16 Mar 2017 22:24:04 +0000	0,0164000000	0
Thu, 16 Mar 2017 04:54:46 +0000	0,0164000000	+0,0001
Tue, 14 Mar 2017 18:45:03 +0000	0,0163000000	0
Tue, 14 Mar 2017 05:55:18 +0000	0,0163000000	-0,0001
Sun, 12 Mar 2017 23:37:09 +0000	0,0164000000	+0,0001
Fri, 10 Mar 2017 08:34:06 +0000	0,0163000000	0
Wed, 08 Mar 2017 14:33:15 +0000	0,0163000000	0
Sat, 04 Mar 2017 08:13:55 +0000	0,0163000000	0
Sat, 04 Mar 2017 03:07:35 +0000	0,0163000000	+10
Thu, 02 Mar 2017 18:22:15 +0000	0,0162000000	10
Thu, 02 Mar 2017 09:40:07 +0000	0,0163000000	0
Thu, 02 Mar 2017 05:16:07 +0000	0,0163000000	0
Wed, 01 Mar 2017 11:05:27 +0000	0,0163000000	0
Tue, 28 Feb 2017 11:44:32 +0000	0,0163000000	0
Tue, 28 Feb 2017 07:33:52 +0000	0,0163000000	0
Sun, 26 Feb 2017 20:02:22 +0000	0,0163000000	0
Sun, 26 Feb 2017 05:55:22 +0000	0,0163000000	0
Fri, 24 Feb 2017 16:02:34 +0000	0,0163000000	0
Fri, 24 Feb 2017 02:57:50 +0000	0,0163000000	0
Mon, 20 Feb 2017 18:02:23 +0000	0,0163000000	0
Wed, 15 Feb 2017 21:41:52 +0000	0,0163000000	0
Thu, 09 Feb 2017 23:02:12 +0000	0,0163000000	-0,0001
Wed, 08 Feb 2017 04:23:25 +0000	0,0164000000	0
Sat, 04 Feb 2017 06:03:15 +0000	0,0164000000	0
Fri, 03 Feb 2017 18:35:43 +0000	0,0164000000	0
Tue, 31 Jan 2017 09:46:25 +0000	0,0164000000	+0,0001
Sun, 29 Jan 2017 20:57:08 +0000	0,0163000000	0
Sun, 29 Jan 2017 04:50:50 +0000	0,0163000000	0
Thu, 26 Jan 2017 18:36:20 +0000	0,0163000000	-0,0001
Tue, 24 Jan 2017 18:09:28 +0000	0,0164000000	0
Mon, 23 Jan 2017 12:50:02 +0000	0,0164000000	+0,0001
Sun, 15 Jan 2017 13:58:50 +0000	0,0163000000	0
Fri, 13 Jan 2017 15:19:14 +0000	0,0163000000	0
Tue, 10 Jan 2017 09:14:12 +0000	0,0163000000	+10
Sat, 07 Jan 2017 15:40:11 +0000	0,0162000000	10
Fri, 06 Jan 2017 21:12:35 +0000	0,0163000000	0
Thu, 05 Jan 2017 17:13:21 +0000	0,0163000000	+10
Wed, 04 Jan 2017 23:02:05 +0000	0,0162000000	0
Thu, 29 Dec 2016 22:49:54 +0000	0,0162000000	0
Sun, 25 Dec 2016 07:14:15 +0000	0,0162000000	0
Sat, 24 Dec 2016 23:09:35 +0000	0,0162000000	0
Fri, 23 Dec 2016 22:10:56 +0000	0,0162000000	+10
Wed, 21 Dec 2016 02:54:43 +0000	0,0161000000	10
Tue, 20 Dec 2016 06:43:38 +0000	0,0162000000	10
Fri, 09 Dec 2016 04:18:13 +0000	0,0163000000	-0,0001
Tue, 06 Dec 2016 04:49:09 +0000	0,0164000000	+0,0001
Sun, 27 Nov 2016 12:24:12 +0000	0,0163000000	0
Sat, 19 Nov 2016 14:38:53 +0000	0,0163000000	+10
Thu, 17 Nov 2016 21:46:04 +0000	0,0162000000	10
Thu, 17 Nov 2016 05:24:47 +0000	0,0163000000	-0,0002
Sun, 30 Oct 2016 05:54:03 +0000	0,0165000000	0
Fri, 28 Oct 2016 01:45:18 +0000	0,0165000000	0
Tue, 25 Oct 2016 23:08:18 +0000	0,0165000000	+10
Sun, 23 Oct 2016 18:54:14 +0000	0,0164000000	0
Sun, 16 Oct 2016 18:36:31 +0000	0,0164000000	10
Fri, 14 Oct 2016 15:30:32 +0000	0,0165000000	10
Mon, 10 Oct 2016 23:35:11 +0000	0,0166000000	0
Wed, 05 Oct 2016 08:01:07 +0000	0,0166000000	0
Sat, 01 Oct 2016 20:57:18 +0000	0,0166000000	0
Sat, 01 Oct 2016 06:03:40 +0000	0,0166000000	0
Thu, 29 Sep 2016 21:09:24 +0000	0,0166000000	0
Sat, 24 Sep 2016 23:41:54 +0000	0,0166000000	0
Fri, 23 Sep 2016 04:44:48 +0000	0,0166000000	0
Thu, 22 Sep 2016 07:58:52 +0000	0,0166000000	0
Wed, 21 Sep 2016 07:12:03 +0000	0,0166000000	0
Mon, 19 Sep 2016 10:59:34 +0000	0,0166000000	0
Fri, 16 Sep 2016 06:43:06 +0000	0,0166000000	+10
Wed, 14 Sep 2016 03:16:34 +0000	0,0165000000	-0,0002
Sun, 11 Sep 2016 07:05:51 +0000	0,0167000000	0
Sat, 10 Sep 2016 20:49:50 +0000	0,0167000000	0
Fri, 09 Sep 2016 01:24:06 +0000	0,0167000000	+10
Mon, 05 Sep 2016 03:02:36 +0000	0,0166000000	0
Thu, 01 Sep 2016 19:08:26 +0000	0,0166000000	0
Tue, 30 Aug 2016 10:59:43 +0000	0,0166000000	+10
Sat, 27 Aug 2016 05:04:02 +0000	0,0165000000	-0,0002
Fri, 26 Aug 2016 12:47:33 +0000	0,0167000000	0
Tue, 23 Aug 2016 08:19:05 +0000	0,0167000000	+10
Sun, 14 Aug 2016 22:27:39 +0000	0,0166000000	0
Sun, 14 Aug 2016 15:21:10 +0000	0,0166000000	0
Wed, 10 Aug 2016 10:29:26 +0000	0,0166000000	+10
Sat, 06 Aug 2016 09:19:57 +0000	0,0165000000	10
Tue, 02 Aug 2016 02:34:38 +0000	0,0166000000	0
Sun, 31 Jul 2016 12:23:22 +0000	0,0166000000	0
Sun, 31 Jul 2016 01:11:15 +0000	0,0166000000	+10
Tue, 26 Jul 2016 20:46:34 +0000	0,0165000000	0
Tue, 26 Jul 2016 17:07:42 +0000	0,0165000000	0
Tue, 26 Jul 2016 01:36:07 +0000	0,0165000000	0
Sat, 23 Jul 2016 16:29:00 +0000	0,0165000000	0
Wed, 20 Jul 2016 19:33:13 +0000	0,0165000000	10
Wed, 20 Jul 2016 06:13:00 +0000	0,0166000000	+10
Sun, 17 Jul 2016 21:31:26 +0000	0,0165000000	0
Fri, 15 Jul 2016 19:25:21 +0000	0,0165000000	0
Sun, 10 Jul 2016 04:21:47 +0000	0,0165000000	10
Tue, 05 Jul 2016 06:42:47 +0000	0,0166000000	+10
Mon, 27 Jun 2016 20:00:08 +0000	0,0165000000	0
Sat, 25 Jun 2016 06:13:02 +0000	0,0165000000	-0,0002
Wed, 22 Jun 2016 16:41:06 +0000	0,0167000000	0
Tue, 21 Jun 2016 09:06:19 +0000	0,0167000000	+10
Thu, 16 Jun 2016 22:25:43 +0000	0,0166000000	0
Tue, 14 Jun 2016 16:45:54 +0000	0,0166000000	0
Tue, 14 Jun 2016 11:19:17 +0000	0,0166000000	0
Sat, 11 Jun 2016 21:08:40 +0000	0,0166000000	10
Thu, 09 Jun 2016 13:22:05 +0000	0,0167000000	0
Mon, 06 Jun 2016 23:01:26 +0000	0,0167000000	+10
Wed, 01 Jun 2016 08:45:17 +0000	0,0166000000	0
Wed, 25 May 2016 18:06:22 +0000	0,0166000000	0
Sun, 22 May 2016 12:46:33 +0000	0,0166000000	0
Sat, 21 May 2016 03:52:59 +0000	0,0166000000	0
Fri, 20 May 2016 15:41:15 +0000	0,0166000000	10
Mon, 16 May 2016 02:01:42 +0000	0,0167000000	0
Sat, 14 May 2016 13:06:10 +0000	0,0167000000	0
Thu, 12 May 2016 00:06:29 +0000	0,0167000000	0
Mon, 09 May 2016 20:16:42 +0000	0,0167000000	10
Thu, 05 May 2016 01:30:32 +0000	0,0168000000	0
Sun, 01 May 2016 20:01:01 +0000	0,0168000000	0
Sat, 30 Apr 2016 19:30:42 +0000	0,0168000000	+10
Fri, 29 Apr 2016 14:26:22 +0000	0,0167000000	+10
Tue, 26 Apr 2016 04:04:04 +0000	0,0166000000	0
Mon, 25 Apr 2016 01:53:55 +0000	0,0166000000	0
Sun, 24 Apr 2016 20:09:30 +0000	0,0166000000	0
Sat, 23 Apr 2016 15:21:53 +0000	0,0166000000	10
Tue, 19 Apr 2016 04:06:42 +0000	0,0167000000	0
Fri, 15 Apr 2016 00:48:34 +0000	0,0167000000	0
Sun, 10 Apr 2016 17:13:58 +0000	0,0167000000	0
Thu, 07 Apr 2016 14:25:29 +0000	0,0167000000	0
Sat, 02 Apr 2016 03:57:29 +0000	0,0167000000	0
Thu, 31 Mar 2016 07:38:57 +0000	0,0167000000	+10
Tue, 22 Mar 2016 20:28:20 +0000	0,0166000000	10
Mon, 21 Mar 2016 12:13:24 +0000	0,0167000000	+10
Sat, 19 Mar 2016 10:17:19 +0000	0,0166000000	10
Fri, 18 Mar 2016 02:46:13 +0000	0,0167000000	+10
Tue, 15 Mar 2016 04:27:19 +0000	0,0166000000	0
Sun, 13 Mar 2016 10:49:11 +0000	0,0166000000	+0,0002
Wed, 02 Mar 2016 06:11:26 +0000	0,0164000000	10
Tue, 16 Feb 2016 07:16:41 +0000	0,0165000000	10
Mon, 15 Feb 2016 19:19:40 +0000	0,0166000000	0
Mon, 15 Feb 2016 07:01:26 +0000	0,0166000000	0
Sat, 13 Feb 2016 01:03:35 +0000	0,0166000000	10
Thu, 11 Feb 2016 13:08:51 +0000	0,0167000000	+0,0002
Wed, 03 Feb 2016 17:48:40 +0000	0,0165000000	+10
Thu, 28 Jan 2016 06:39:10 +0000	0,0164000000	0
Fri, 22 Jan 2016 14:14:49 +0000	0,0164000000	0
Mon, 18 Jan 2016 02:54:47 +0000	0,0164000000	0
Sun, 17 Jan 2016 19:16:09 +0000	0,0164000000	0
Sun, 17 Jan 2016 08:37:21 +0000	0,0164000000	0
Wed, 13 Jan 2016 07:30:11 +0000	0,0164000000	0
Tue, 12 Jan 2016 08:15:53 +0000	0,0164000000	0
Fri, 08 Jan 2016 09:24:13 +0000	0,0164000000	10
Thu, 31 Dec 2015 09:01:21 +0000	0,0165000000	+10
Wed, 23 Dec 2015 10:19:04 +0000	0,0164000000	10
Tue, 22 Dec 2015 17:17:36 +0000	0,0165000000	+10
Thu, 17 Dec 2015 08:55:08 +0000	0,0164000000	10
Sun, 13 Dec 2015 11:05:34 +0000	0,0165000000	0
Fri, 11 Dec 2015 13:23:41 +0000	0,0165000000	+10
Wed, 09 Dec 2015 08:43:14 +0000	0,0164000000	0
Tue, 08 Dec 2015 16:26:21 +0000	0,0164000000	0
Mon, 07 Dec 2015 10:12:17 +0000	0,0164000000	0
Mon, 07 Dec 2015 03:42:32 +0000	0,0164000000	+0,0001
Thu, 26 Nov 2015 08:03:54 +0000	0,0163000000	0
Wed, 25 Nov 2015 12:42:52 +0000	0,0163000000	+10
Sun, 22 Nov 2015 10:04:08 +0000	0,0162000000	10
Mon, 16 Nov 2015 20:46:20 +0000	0,0163000000	-0,0001
Thu, 12 Nov 2015 23:03:28 +0000	0,0164000000	10
Tue, 27 Oct 2015 05:25:48 +0000	0,0165000000	10
Thu, 22 Oct 2015 19:26:54 +0000	0,0166000000	10
Mon, 19 Oct 2015 18:53:32 +0000	0,0167000000	0
Fri, 16 Oct 2015 21:52:38 +0000	0,0167000000	+10
Wed, 07 Oct 2015 21:21:14 +0000	0,0166000000	0
Tue, 06 Oct 2015 12:07:54 +0000	0,0166000000	0
Tue, 29 Sep 2015 08:06:02 +0000	0,0166000000	0
Tue, 22 Sep 2015 01:09:14 +0000	0,0166000000	10
Sat, 19 Sep 2015 17:33:58 +0000	0,0167000000	+10
Wed, 16 Sep 2015 05:21:51 +0000	0,0166000000	0
Fri, 28 Aug 2015 03:37:17 +0000	0,0166000000	-0,0002
Tue, 25 Aug 2015 13:07:09 +0000	0,0168000000	+10
Sun, 23 Aug 2015 02:34:09 +0000	0,0167000000	0
Sat, 22 Aug 2015 04:00:26 +0000	0,0167000000	+0,0002
Wed, 12 Aug 2015 00:41:41 +0000	0,0165000000	+10
Sun, 02 Aug 2015 23:19:25 +0000	0,0164000000	0
Thu, 30 Jul 2015 13:36:43 +0000	0,0164000000	0
Thu, 30 Jul 2015 07:18:32 +0000	0,0164000000	10
Mon, 27 Jul 2015 14:18:44 +0000	0,0165000000	+10
Thu, 16 Jul 2015 09:48:33 +0000	0,0164000000	10
Fri, 03 Jul 2015 16:50:45 +0000	0,0165000000	0
Thu, 02 Jul 2015 06:02:05 +0000	0,0165000000	0
Wed, 24 Jun 2015 03:58:22 +0000	0,0165000000	10
Tue, 16 Jun 2015 19:33:30 +0000	0,0166000000	0
Mon, 15 Jun 2015 10:36:26 +0000	0,0166000000	0
Sat, 13 Jun 2015 23:00:07 +0000	0,0166000000	0
Sat, 13 Jun 2015 19:13:01 +0000	0,0166000000	0
Wed, 10 Jun 2015 15:13:25 +0000	0,0166000000	+10
Sat, 06 Jun 2015 05:23:32 +0000	0,0165000000	10
Fri, 05 Jun 2015 08:14:09 +0000	0,0166000000	0
Wed, 03 Jun 2015 08:53:24 +0000	0,0166000000	+0,0002
Tue, 26 May 2015 13:25:40 +0000	0,0164000000	0
Tue, 26 May 2015 04:35:34 +0000	0,0164000000	10
Sat, 23 May 2015 04:20:41 +0000	0,0165000000	0
Fri, 22 May 2015 15:57:18 +0000	0,0165000000	-0,0002
Sun, 17 May 2015 03:13:05 +0000	0,0167000000	+10
Fri, 08 May 2015 17:39:38 +0000	0,0166000000	+0,0002
Sun, 26 Apr 2015 00:35:53 +0000	0,0164000000	0
Sat, 25 Apr 2015 20:17:35 +0000	0,0164000000	0
Sat, 25 Apr 2015 12:44:30 +0000	0,0164000000	0
Fri, 24 Apr 2015 13:43:31 +0000	0,0164000000	+0,0002
Thu, 09 Apr 2015 16:57:00 +0000	0,0162000000	10
Thu, 02 Apr 2015 00:52:11 +0000	0,0163000000	0
Wed, 01 Apr 2015 20:25:55 +0000	0,0163000000	-0,0001
Sun, 29 Mar 2015 19:57:09 +0000	0,0164000000	+0,0001
Mon, 23 Mar 2015 13:34:01 +0000	0,0163000000	0
Fri, 20 Mar 2015 20:54:52 +0000	0,0163000000	-0,0002
Fri, 27 Feb 2015 06:24:07 +0000	0,0165000000	0
Fri, 23 Jan 2015 21:21:55 +0000	0,0165000000	10
Wed, 21 Jan 2015 09:15:15 +0000	0,0166000000	0
Sun, 18 Jan 2015 20:25:59 +0000	0,0166000000	10
Sat, 27 Dec 2014 05:52:08 +0000	0,0167000000	0
Thu, 04 Dec 2014 14:08:51 +0000	0,0167000000	-0,0002
Tue, 02 Dec 2014 11:28:39 +0000	0,0169000000	+0,0002
Mon, 24 Nov 2014 18:38:04 +0000	0,0167000000	10
Sat, 22 Nov 2014 07:32:09 +0000	0,0168000000	0
Sat, 08 Nov 2014 11:36:04 +0000	0,0168000000	0
Tue, 28 Oct 2014 09:11:27 +0000	0,0168000000	10
Sat, 04 Oct 2014 16:53:08 +0000	0,0169000000	0
Mon, 22 Sep 2014 23:03:40 +0000	0,0169000000	0
Mon, 22 Sep 2014 09:01:28 +0000	0,0169000000	0
Tue, 16 Sep 2014 06:40:41 +0000	0,0169000000	0
Fri, 12 Sep 2014 03:15:09 +0000	0,0169000000	0
Mon, 08 Sep 2014 15:52:25 +0000	0,0169000000	-0,0001
Sat, 16 Aug 2014 02:21:24 +0000	0,0170000000	0
Fri, 08 Aug 2014 09:34:05 +0000	0,0170000000	0
Tue, 05 Aug 2014 17:12:30 +0000	0,0170000000	0
Wed, 30 Jul 2014 19:24:49 +0000	0,0170000000	10
Mon, 14 Jul 2014 09:25:43 +0000	0,0171000000	+10
Fri, 30 May 2014 14:37:09 +0000	0,0170000000	10
Sat, 24 May 2014 18:22:35 +0000	0,0171000000	0
Sun, 18 May 2014 07:26:56 +0000	0,0171000000	0
Fri, 09 May 2014 13:01:54 +0000	0,0171000000	0
Sun, 16 Mar 2014 10:46:16 +0000	0,0171000000	0
Tue, 11 Mar 2014 04:00:21 +0000	0,0171000000	0
Wed, 19 Feb 2014 22:17:38 +0000	0,0171000000	0
Sun, 19 Jan 2014 11:07:22 +0000	0,0171000000	0
Mon, 13 Jan 2014 17:22:52 +0000	0,0171000000	0
Sun, 05 Jan 2014 09:05:02 +0000	0,0171000000	0
Fri, 27 Dec 2013 19:47:55 +0000	0,0171000000	0
Sun, 22 Dec 2013 17:03:45 +0000	0,0171000000	0
Mon, 09 Dec 2013 15:21:55 +0000	0,0171000000	0
Sat, 02 Nov 2013 12:31:54 +0000	0,0000000000	0
Wed, 30 Oct 2013 13:28:21 +0000	0,0000000000	0
Sat, 05 Oct 2013 14:09:15 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:51:37 +0000	0,0000000000	0
Thu, 19 Sep 2013 22:06:58 +0000	0,0000000000	0
Thu, 19 Sep 2013 11:51:06 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:47:27 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:26:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:42:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:28:56 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:20:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:54:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:02:24 +0000	0,0000000000	0
Sun, 26 May 2013 12:47:12 +0000	0,0000000000	0
Thu, 23 May 2013 03:03:34 +0000	0,0000000000	0
Fri, 03 May 2013 01:30:33 +0000	0,0000000000	0
Sat, 13 Apr 2013 00:59:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 20:22:27 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:54:43 +0000	0,0000000000	0
Sat, 06 Apr 2013 05:15:58 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:03:23 +0000	0,0000000000	0
Wed, 03 Apr 2013 06:10:36 +0000	0,0000000000	0
Sat, 23 Mar 2013 22:01:21 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:08:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:06:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:51:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:59 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:27:10 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:46:18 +0000	0,0000000000	0
Mon, 07 Jan 2013 14:03:22 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:27:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:48:08 +0000	0,0000000000	0
Fri, 28 Dec 2012 16:32:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:42:54 +0000	0,0000000000	0
Tue, 11 Dec 2012 21:08:49 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:03:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MAD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:16:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Марокканский дирхам

Примечание: График курса обмена валют Франк КФА ВСЕАО/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Марокканский дирхам в течение 1960 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.