Обменный курс на сегодня для XOF/MDL является XOF за MDL, это означает, что с 100 Франк КФА ВСЕАО можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MDL.

XOF в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:25:31 +0000	0,0307000000	0
Tue, 31 Oct 2017 17:50:21 +0000	0,0307000000	+0,0002
Sun, 29 Oct 2017 04:59:04 +0000	0,0305000000	-0,0008
Fri, 20 Oct 2017 15:51:30 +0000	0,0313000000	10
Tue, 17 Oct 2017 09:08:29 +0000	0,0314000000	-0,0001
Fri, 13 Oct 2017 01:34:23 +0000	0,0315000000	-0,0003
Wed, 11 Oct 2017 18:00:24 +0000	0,0318000000	0
Fri, 06 Oct 2017 03:52:56 +0000	0,0318000000	+0,0001
Thu, 05 Oct 2017 07:45:45 +0000	0,0317000000	+0,0002
Tue, 03 Oct 2017 21:42:28 +0000	0,0315000000	-0,0007
Sun, 24 Sep 2017 08:27:55 +0000	0,0322000000	-0,0001
Fri, 22 Sep 2017 00:57:32 +0000	0,0323000000	0
Mon, 18 Sep 2017 00:05:59 +0000	0,0323000000	0
Fri, 15 Sep 2017 09:31:22 +0000	0,0323000000	+0,0001
Thu, 14 Sep 2017 21:33:23 +0000	0,0322000000	0
Tue, 05 Sep 2017 05:07:03 +0000	0,0322000000	+0,0001
Sun, 03 Sep 2017 22:29:56 +0000	0,0321000000	0
Fri, 01 Sep 2017 15:17:10 +0000	0,0321000000	0
Thu, 31 Aug 2017 06:54:30 +0000	0,0321000000	-0,0005
Sat, 26 Aug 2017 18:23:39 +0000	0,0326000000	+0,0006
Sun, 20 Aug 2017 01:08:26 +0000	0,0320000000	0
Sat, 19 Aug 2017 13:36:09 +0000	0,0320000000	0
Fri, 18 Aug 2017 08:39:40 +0000	0,0320000000	+0,0002
Thu, 17 Aug 2017 14:25:20 +0000	0,0318000000	-0,0003
Tue, 15 Aug 2017 04:48:25 +0000	0,0321000000	-0,0001
Fri, 11 Aug 2017 13:24:16 +0000	0,0322000000	+0,0001
Sat, 05 Aug 2017 23:16:50 +0000	0,0321000000	-0,0003
Thu, 03 Aug 2017 20:00:17 +0000	0,0324000000	0
Sat, 29 Jul 2017 20:54:42 +0000	0,0324000000	+10
Thu, 27 Jul 2017 12:37:08 +0000	0,0323000000	+0,0002
Tue, 25 Jul 2017 23:11:14 +0000	0,0321000000	-0,0001
Sat, 22 Jul 2017 02:47:01 +0000	0,0322000000	0
Fri, 21 Jul 2017 22:38:53 +0000	0,0322000000	+0,0001
Fri, 21 Jul 2017 04:46:17 +0000	0,0321000000	+0,0003
Wed, 19 Jul 2017 04:24:44 +0000	0,0318000000	+0,0001
Sun, 16 Jul 2017 15:15:33 +0000	0,0317000000	+0,0002
Sat, 08 Jul 2017 19:26:13 +0000	0,0315000000	0
Sat, 08 Jul 2017 13:54:14 +0000	0,0315000000	+0,0001
Fri, 30 Jun 2017 22:49:22 +0000	0,0314000000	+0,0002
Mon, 26 Jun 2017 09:53:16 +0000	0,0312000000	+10
Fri, 23 Jun 2017 06:41:50 +0000	0,0311000000	+0,0002
Wed, 21 Jun 2017 05:23:03 +0000	0,0309000000	0
Tue, 20 Jun 2017 19:15:53 +0000	0,0309000000	10
Mon, 19 Jun 2017 14:44:48 +0000	0,0310000000	10
Sun, 18 Jun 2017 09:27:36 +0000	0,0311000000	+10
Fri, 16 Jun 2017 13:24:03 +0000	0,0310000000	+10
Thu, 15 Jun 2017 20:22:57 +0000	0,0309000000	-0,0002
Thu, 15 Jun 2017 01:50:05 +0000	0,0311000000	0
Wed, 14 Jun 2017 07:01:19 +0000	0,0311000000	+10
Sat, 10 Jun 2017 17:12:49 +0000	0,0310000000	0
Sat, 10 Jun 2017 13:47:29 +0000	0,0310000000	10
Thu, 08 Jun 2017 12:27:05 +0000	0,0311000000	-0,0002
Sat, 03 Jun 2017 17:17:25 +0000	0,0313000000	+0,0002
Thu, 01 Jun 2017 23:57:16 +0000	0,0311000000	0
Wed, 31 May 2017 09:17:21 +0000	0,0311000000	+0,0002
Mon, 29 May 2017 22:52:19 +0000	0,0309000000	10
Sun, 28 May 2017 19:30:45 +0000	0,0310000000	0
Sun, 28 May 2017 06:28:09 +0000	0,0310000000	10
Wed, 24 May 2017 00:33:27 +0000	0,0311000000	-0,0002
Sun, 21 May 2017 14:03:05 +0000	0,0313000000	0
Sat, 20 May 2017 20:51:39 +0000	0,0313000000	0
Sat, 20 May 2017 02:57:07 +0000	0,0313000000	0
Fri, 19 May 2017 20:27:03 +0000	0,0313000000	10
Wed, 17 May 2017 20:35:31 +0000	0,0314000000	+0,0002
Mon, 15 May 2017 22:14:18 +0000	0,0312000000	0
Mon, 15 May 2017 16:59:55 +0000	0,0312000000	+0,0003
Sun, 14 May 2017 19:52:30 +0000	0,0309000000	+10
Thu, 11 May 2017 17:44:06 +0000	0,0308000000	-0,0008
Sat, 06 May 2017 22:01:09 +0000	0,0316000000	-0,0002
Fri, 05 May 2017 00:58:31 +0000	0,0318000000	0
Tue, 02 May 2017 22:38:57 +0000	0,0318000000	10
Tue, 02 May 2017 06:57:11 +0000	0,0319000000	-0,0001
Fri, 28 Apr 2017 12:07:57 +0000	0,0320000000	+0,0001
Fri, 28 Apr 2017 03:58:29 +0000	0,0319000000	+0,0003
Sun, 23 Apr 2017 18:04:11 +0000	0,0316000000	0
Sun, 23 Apr 2017 12:44:46 +0000	0,0316000000	0
Thu, 20 Apr 2017 20:28:43 +0000	0,0316000000	+0,0001
Thu, 20 Apr 2017 06:10:11 +0000	0,0315000000	0
Wed, 19 Apr 2017 07:53:03 +0000	0,0315000000	+0,0004
Sun, 16 Apr 2017 14:28:32 +0000	0,0311000000	10
Thu, 13 Apr 2017 22:37:05 +0000	0,0312000000	-0,0001
Thu, 13 Apr 2017 10:34:09 +0000	0,0313000000	0
Mon, 10 Apr 2017 03:46:42 +0000	0,0313000000	10
Fri, 07 Apr 2017 08:37:55 +0000	0,0314000000	-0,0001
Thu, 06 Apr 2017 21:12:20 +0000	0,0315000000	-0,0001
Thu, 06 Apr 2017 04:06:54 +0000	0,0316000000	10
Wed, 05 Apr 2017 20:44:25 +0000	0,0317000000	+10
Wed, 05 Apr 2017 13:29:33 +0000	0,0316000000	10
Wed, 05 Apr 2017 01:22:23 +0000	0,0317000000	0
Tue, 04 Apr 2017 09:53:53 +0000	0,0317000000	+10
Sun, 02 Apr 2017 06:54:36 +0000	0,0316000000	-0,0002
Thu, 30 Mar 2017 16:59:18 +0000	0,0318000000	-0,0005
Mon, 27 Mar 2017 21:01:45 +0000	0,0323000000	+0,0002
Thu, 23 Mar 2017 02:54:18 +0000	0,0321000000	-0,0001
Wed, 22 Mar 2017 14:17:31 +0000	0,0322000000	0
Mon, 20 Mar 2017 14:59:18 +0000	0,0322000000	-0,0001
Mon, 20 Mar 2017 04:53:41 +0000	0,0323000000	+0,0002
Sat, 18 Mar 2017 07:37:27 +0000	0,0321000000	-0,0002
Thu, 16 Mar 2017 06:52:06 +0000	0,0323000000	10
Thu, 16 Mar 2017 03:49:55 +0000	0,0324000000	0
Wed, 15 Mar 2017 21:53:13 +0000	0,0324000000	+0,0002
Sun, 12 Mar 2017 21:35:16 +0000	0,0322000000	+0,0001
Fri, 10 Mar 2017 08:34:09 +0000	0,0321000000	+0,0002
Wed, 08 Mar 2017 21:56:53 +0000	0,0319000000	-0,0001
Tue, 07 Mar 2017 13:01:30 +0000	0,0320000000	0
Tue, 07 Mar 2017 07:01:29 +0000	0,0320000000	10
Sat, 04 Mar 2017 00:10:50 +0000	0,0321000000	+10
Thu, 02 Mar 2017 07:09:50 +0000	0,0320000000	10
Wed, 01 Mar 2017 19:51:14 +0000	0,0321000000	+10
Wed, 01 Mar 2017 08:57:28 +0000	0,0320000000	-0,0004
Tue, 28 Feb 2017 11:02:49 +0000	0,0324000000	+0,0003
Sun, 26 Feb 2017 15:44:53 +0000	0,0321000000	0
Sat, 25 Feb 2017 00:58:48 +0000	0,0321000000	-0,0002
Thu, 23 Feb 2017 22:32:28 +0000	0,0323000000	+0,0002
Tue, 21 Feb 2017 06:45:10 +0000	0,0321000000	-0,0004
Thu, 16 Feb 2017 23:21:31 +0000	0,0325000000	+0,0001
Tue, 14 Feb 2017 10:20:04 +0000	0,0324000000	+10
Mon, 13 Feb 2017 22:21:39 +0000	0,0323000000	0
Fri, 10 Feb 2017 02:54:03 +0000	0,0323000000	10
Thu, 09 Feb 2017 04:58:09 +0000	0,0324000000	-0,0002
Fri, 03 Feb 2017 19:44:15 +0000	0,0326000000	0
Fri, 03 Feb 2017 15:43:30 +0000	0,0326000000	-0,0001
Thu, 02 Feb 2017 06:11:19 +0000	0,0327000000	+0,0001
Sun, 29 Jan 2017 20:57:10 +0000	0,0326000000	0
Sun, 29 Jan 2017 04:50:54 +0000	0,0326000000	0
Sat, 28 Jan 2017 02:32:03 +0000	0,0326000000	0
Fri, 27 Jan 2017 02:40:32 +0000	0,0326000000	0
Thu, 26 Jan 2017 20:42:47 +0000	0,0326000000	-0,0002
Wed, 25 Jan 2017 05:14:02 +0000	0,0328000000	10
Tue, 24 Jan 2017 06:02:28 +0000	0,0329000000	0
Mon, 23 Jan 2017 12:13:27 +0000	0,0329000000	+0,0002
Fri, 20 Jan 2017 17:58:14 +0000	0,0327000000	0
Sun, 15 Jan 2017 15:14:14 +0000	0,0327000000	0
Sat, 14 Jan 2017 06:27:08 +0000	0,0327000000	+0,0009
Tue, 03 Jan 2017 23:10:21 +0000	0,0318000000	10
Tue, 03 Jan 2017 05:37:55 +0000	0,0319000000	-0,0001
Mon, 02 Jan 2017 13:06:34 +0000	0,0320000000	0
Mon, 02 Jan 2017 05:28:19 +0000	0,0320000000	0
Fri, 30 Dec 2016 19:03:20 +0000	0,0320000000	+0,0002
Wed, 28 Dec 2016 07:18:08 +0000	0,0318000000	-0,0003
Sun, 25 Dec 2016 07:14:18 +0000	0,0321000000	0
Sat, 24 Dec 2016 23:09:37 +0000	0,0321000000	0
Sat, 24 Dec 2016 07:50:13 +0000	0,0321000000	+0,0002
Tue, 20 Dec 2016 06:43:40 +0000	0,0319000000	-0,0001
Sun, 18 Dec 2016 13:45:59 +0000	0,0320000000	-0,0002
Thu, 15 Dec 2016 10:11:05 +0000	0,0322000000	-0,0004
Wed, 14 Dec 2016 15:54:23 +0000	0,0326000000	0
Mon, 12 Dec 2016 14:58:45 +0000	0,0326000000	0
Fri, 09 Dec 2016 07:33:35 +0000	0,0326000000	0
Fri, 09 Dec 2016 01:22:18 +0000	0,0326000000	-0,0003
Sun, 04 Dec 2016 08:07:21 +0000	0,0329000000	+10
Thu, 01 Dec 2016 23:11:05 +0000	0,0328000000	+0,0002
Sun, 27 Nov 2016 12:24:16 +0000	0,0326000000	+10
Thu, 24 Nov 2016 21:09:48 +0000	0,0325000000	-0,0002
Thu, 24 Nov 2016 14:33:59 +0000	0,0327000000	+0,0001
Mon, 21 Nov 2016 05:59:17 +0000	0,0326000000	-0,0004
Wed, 09 Nov 2016 16:00:42 +0000	0,0330000000	-0,0003
Tue, 08 Nov 2016 00:38:05 +0000	0,0333000000	10
Sun, 30 Oct 2016 08:32:13 +0000	0,0334000000	+0,0002
Tue, 25 Oct 2016 23:08:21 +0000	0,0332000000	+0,0001
Mon, 24 Oct 2016 23:15:50 +0000	0,0331000000	0
Mon, 24 Oct 2016 03:06:31 +0000	0,0331000000	-0,0003
Thu, 20 Oct 2016 03:40:31 +0000	0,0334000000	+10
Tue, 18 Oct 2016 03:25:30 +0000	0,0333000000	+0,0002
Sat, 15 Oct 2016 00:10:25 +0000	0,0331000000	-0,0001
Fri, 14 Oct 2016 08:02:42 +0000	0,0332000000	0
Thu, 13 Oct 2016 14:04:59 +0000	0,0332000000	-0,0004
Mon, 10 Oct 2016 23:31:15 +0000	0,0336000000	0
Fri, 07 Oct 2016 09:57:13 +0000	0,0336000000	-0,0001
Tue, 04 Oct 2016 22:29:10 +0000	0,0337000000	0
Mon, 03 Oct 2016 20:59:16 +0000	0,0337000000	+0,0001
Sat, 01 Oct 2016 06:03:43 +0000	0,0336000000	0
Fri, 30 Sep 2016 12:24:09 +0000	0,0336000000	-0,0003
Thu, 29 Sep 2016 16:17:44 +0000	0,0339000000	0
Mon, 26 Sep 2016 08:29:18 +0000	0,0339000000	+0,0004
Thu, 22 Sep 2016 09:05:10 +0000	0,0335000000	10
Mon, 19 Sep 2016 16:24:57 +0000	0,0336000000	0
Sat, 17 Sep 2016 12:19:52 +0000	0,0336000000	-0,0001
Fri, 16 Sep 2016 13:30:39 +0000	0,0337000000	0
Wed, 14 Sep 2016 04:43:46 +0000	0,0337000000	-0,0002
Fri, 09 Sep 2016 10:34:52 +0000	0,0339000000	+0,0004
Wed, 31 Aug 2016 08:34:51 +0000	0,0335000000	10
Mon, 29 Aug 2016 01:32:06 +0000	0,0336000000	-0,0001
Sat, 27 Aug 2016 15:37:51 +0000	0,0337000000	-0,0002
Thu, 25 Aug 2016 13:08:08 +0000	0,0339000000	0
Thu, 25 Aug 2016 07:33:03 +0000	0,0339000000	-0,0001
Tue, 23 Aug 2016 20:04:54 +0000	0,0340000000	0
Mon, 22 Aug 2016 10:28:51 +0000	0,0340000000	0
Sun, 21 Aug 2016 13:56:43 +0000	0,0340000000	+0,0001
Wed, 17 Aug 2016 15:30:19 +0000	0,0339000000	0
Wed, 17 Aug 2016 04:05:47 +0000	0,0339000000	+0,0003
Sun, 14 Aug 2016 15:21:18 +0000	0,0336000000	+0,0002
Thu, 11 Aug 2016 22:22:15 +0000	0,0334000000	-0,0001
Wed, 10 Aug 2016 15:08:38 +0000	0,0335000000	+0,0002
Tue, 09 Aug 2016 01:10:20 +0000	0,0333000000	-0,0003
Tue, 02 Aug 2016 05:15:03 +0000	0,0336000000	+0,0002
Sun, 31 Jul 2016 02:28:07 +0000	0,0334000000	-0,0002
Fri, 29 Jul 2016 23:00:47 +0000	0,0336000000	+0,0004
Tue, 26 Jul 2016 07:15:56 +0000	0,0332000000	+0,0001
Sun, 24 Jul 2016 10:02:29 +0000	0,0331000000	+10
Fri, 22 Jul 2016 23:27:57 +0000	0,0330000000	-0,0002
Wed, 20 Jul 2016 06:13:23 +0000	0,0332000000	0
Wed, 20 Jul 2016 02:29:45 +0000	0,0332000000	-0,0003
Mon, 18 Jul 2016 05:25:44 +0000	0,0335000000	10
Sun, 17 Jul 2016 21:31:42 +0000	0,0336000000	+0,0002
Fri, 15 Jul 2016 19:25:31 +0000	0,0334000000	0
Fri, 15 Jul 2016 15:56:24 +0000	0,0334000000	+10
Sat, 09 Jul 2016 17:24:28 +0000	0,0333000000	0
Wed, 06 Jul 2016 14:19:54 +0000	0,0333000000	-0,0004
Mon, 04 Jul 2016 18:05:56 +0000	0,0337000000	+0,0001
Sun, 03 Jul 2016 15:03:02 +0000	0,0336000000	+0,0002
Fri, 24 Jun 2016 19:37:09 +0000	0,0334000000	-0,0006
Wed, 22 Jun 2016 17:56:08 +0000	0,0340000000	+0,0001
Fri, 17 Jun 2016 18:03:36 +0000	0,0339000000	-0,0001
Tue, 14 Jun 2016 14:04:33 +0000	0,0340000000	0
Mon, 13 Jun 2016 13:35:16 +0000	0,0340000000	+0,0001
Sun, 12 Jun 2016 06:03:51 +0000	0,0339000000	0
Sat, 11 Jun 2016 11:49:44 +0000	0,0339000000	-0,0002
Tue, 07 Jun 2016 18:11:51 +0000	0,0341000000	-0,0002
Tue, 07 Jun 2016 05:08:27 +0000	0,0343000000	-0,0001
Sun, 05 Jun 2016 02:13:00 +0000	0,0344000000	0
Sat, 04 Jun 2016 02:44:52 +0000	0,0344000000	+0,0006
Mon, 30 May 2016 14:29:17 +0000	0,0338000000	-0,0001
Mon, 30 May 2016 05:52:31 +0000	0,0339000000	0
Sun, 29 May 2016 19:42:27 +0000	0,0339000000	0
Fri, 27 May 2016 20:34:31 +0000	0,0339000000	0
Mon, 23 May 2016 14:47:13 +0000	0,0339000000	-0,0002
Tue, 17 May 2016 16:17:25 +0000	0,0341000000	+10
Mon, 16 May 2016 17:45:24 +0000	0,0340000000	10
Mon, 16 May 2016 07:02:28 +0000	0,0341000000	+10
Mon, 16 May 2016 02:01:46 +0000	0,0340000000	+0,0001
Sun, 15 May 2016 09:00:09 +0000	0,0339000000	-0,0004
Thu, 12 May 2016 00:39:51 +0000	0,0343000000	-0,0001
Tue, 10 May 2016 09:46:28 +0000	0,0344000000	+0,0002
Mon, 09 May 2016 20:16:44 +0000	0,0342000000	0
Sun, 08 May 2016 19:45:16 +0000	0,0342000000	0
Sun, 08 May 2016 07:47:14 +0000	0,0342000000	-0,0004
Tue, 03 May 2016 18:07:14 +0000	0,0346000000	+0,0002
Sun, 01 May 2016 18:51:36 +0000	0,0344000000	0
Sun, 01 May 2016 10:20:59 +0000	0,0344000000	+0,0005
Wed, 27 Apr 2016 00:20:16 +0000	0,0339000000	0
Tue, 26 Apr 2016 20:34:14 +0000	0,0339000000	+0,0002
Sat, 23 Apr 2016 15:21:57 +0000	0,0337000000	-0,0003
Thu, 21 Apr 2016 01:57:47 +0000	0,0340000000	+0,0002
Sun, 17 Apr 2016 10:07:08 +0000	0,0338000000	0
Sun, 17 Apr 2016 04:26:29 +0000	0,0338000000	0
Thu, 14 Apr 2016 09:30:23 +0000	0,0338000000	-0,0003
Mon, 11 Apr 2016 16:20:06 +0000	0,0341000000	+10
Sun, 10 Apr 2016 17:14:08 +0000	0,0340000000	0
Sat, 09 Apr 2016 12:19:45 +0000	0,0340000000	10
Fri, 08 Apr 2016 15:43:23 +0000	0,0341000000	+0,0002
Thu, 07 Apr 2016 14:28:29 +0000	0,0339000000	-0,0001
Wed, 06 Apr 2016 23:30:03 +0000	0,0340000000	+0,0001
Tue, 05 Apr 2016 02:26:01 +0000	0,0339000000	0
Mon, 04 Apr 2016 00:29:29 +0000	0,0339000000	-0,0001
Sun, 03 Apr 2016 09:06:44 +0000	0,0340000000	0
Sat, 02 Apr 2016 03:41:56 +0000	0,0340000000	+0,0002
Thu, 31 Mar 2016 08:51:39 +0000	0,0338000000	-0,0001
Wed, 30 Mar 2016 08:57:06 +0000	0,0339000000	+0,0005
Sun, 27 Mar 2016 18:03:24 +0000	0,0334000000	+0,0002
Fri, 25 Mar 2016 17:30:30 +0000	0,0332000000	-0,0003
Tue, 22 Mar 2016 23:55:32 +0000	0,0335000000	-0,0004
Sat, 19 Mar 2016 02:18:16 +0000	0,0339000000	-0,0002
Thu, 17 Mar 2016 13:12:37 +0000	0,0341000000	+0,0002
Sun, 13 Mar 2016 10:49:22 +0000	0,0339000000	-0,0001
Thu, 10 Mar 2016 23:49:16 +0000	0,0340000000	+0,0007
Mon, 07 Mar 2016 03:20:08 +0000	0,0333000000	10
Fri, 04 Mar 2016 20:28:43 +0000	0,0334000000	+0,0003
Wed, 02 Mar 2016 11:36:54 +0000	0,0331000000	-0,0002
Sun, 28 Feb 2016 16:23:07 +0000	0,0333000000	-0,0002
Wed, 24 Feb 2016 20:52:45 +0000	0,0335000000	10
Wed, 24 Feb 2016 16:15:16 +0000	0,0336000000	-0,0005
Sat, 20 Feb 2016 21:26:12 +0000	0,0341000000	+10
Fri, 19 Feb 2016 15:02:57 +0000	0,0340000000	0
Thu, 18 Feb 2016 13:01:43 +0000	0,0340000000	+0,0001
Mon, 15 Feb 2016 19:19:42 +0000	0,0339000000	-0,0003
Sat, 13 Feb 2016 03:23:10 +0000	0,0342000000	10
Wed, 10 Feb 2016 16:11:39 +0000	0,0343000000	+0,0006
Wed, 03 Feb 2016 01:18:37 +0000	0,0337000000	0
Fri, 29 Jan 2016 16:02:04 +0000	0,0337000000	-0,0005
Thu, 21 Jan 2016 07:56:39 +0000	0,0342000000	+0,0001
Mon, 18 Jan 2016 03:32:56 +0000	0,0341000000	-0,0001
Sun, 17 Jan 2016 19:16:12 +0000	0,0342000000	0
Fri, 15 Jan 2016 11:28:18 +0000	0,0342000000	+0,0004
Tue, 12 Jan 2016 08:09:21 +0000	0,0338000000	0
Sun, 10 Jan 2016 14:11:56 +0000	0,0338000000	+0,0012
Sun, 03 Jan 2016 15:58:13 +0000	0,0326000000	-0,0001
Wed, 30 Dec 2015 05:21:57 +0000	0,0327000000	-0,0002
Sat, 26 Dec 2015 16:50:07 +0000	0,0329000000	0
Fri, 25 Dec 2015 07:29:57 +0000	0,0329000000	-0,0001
Tue, 22 Dec 2015 16:50:35 +0000	0,0330000000	+0,0006
Fri, 18 Dec 2015 09:40:32 +0000	0,0324000000	-0,0009
Sun, 13 Dec 2015 11:01:44 +0000	0,0333000000	+0,0001
Fri, 11 Dec 2015 11:30:31 +0000	0,0332000000	-0,0002
Wed, 09 Dec 2015 21:40:46 +0000	0,0334000000	+10
Wed, 09 Dec 2015 18:02:30 +0000	0,0333000000	+0,0001
Wed, 09 Dec 2015 08:43:16 +0000	0,0332000000	+0,001
Wed, 02 Dec 2015 21:47:46 +0000	0,0322000000	+0,0001
Wed, 02 Dec 2015 10:33:51 +0000	0,0321000000	-0,0003
Mon, 30 Nov 2015 02:58:25 +0000	0,0324000000	-0,0001
Fri, 27 Nov 2015 04:07:59 +0000	0,0325000000	0
Thu, 26 Nov 2015 20:14:47 +0000	0,0325000000	+0,0002
Tue, 17 Nov 2015 10:04:04 +0000	0,0323000000	-0,0004
Fri, 13 Nov 2015 07:13:28 +0000	0,0327000000	-0,0008
Tue, 27 Oct 2015 05:25:51 +0000	0,0335000000	-0,0007
Tue, 20 Oct 2015 14:15:26 +0000	0,0342000000	+0,0002
Sun, 18 Oct 2015 15:02:51 +0000	0,0340000000	-0,0002
Fri, 09 Oct 2015 13:10:13 +0000	0,0342000000	10
Sat, 03 Oct 2015 19:38:48 +0000	0,0343000000	-0,0002
Tue, 29 Sep 2015 08:06:21 +0000	0,0345000000	0
Sun, 27 Sep 2015 10:35:36 +0000	0,0345000000	+0,0001
Fri, 25 Sep 2015 17:48:46 +0000	0,0344000000	+0,0005
Tue, 22 Sep 2015 17:48:25 +0000	0,0339000000	-0,0004
Sat, 19 Sep 2015 17:34:04 +0000	0,0343000000	+0,0018
Fri, 28 Aug 2015 19:36:11 +0000	0,0325000000	10
Thu, 27 Aug 2015 15:34:12 +0000	0,0326000000	-0,0006
Tue, 25 Aug 2015 18:11:00 +0000	0,0332000000	+0,0006
Fri, 21 Aug 2015 03:24:27 +0000	0,0326000000	+0,0014
Mon, 20 Jul 2015 13:54:21 +0000	0,0312000000	0
Sat, 18 Jul 2015 14:19:07 +0000	0,0312000000	-0,0008
Thu, 02 Jul 2015 06:21:52 +0000	0,0320000000	+0,0007
Sat, 13 Jun 2015 22:58:33 +0000	0,0313000000	0
Sat, 13 Jun 2015 19:12:59 +0000	0,0313000000	+0,0002
Thu, 11 Jun 2015 20:32:37 +0000	0,0311000000	+10
Thu, 11 Jun 2015 10:23:16 +0000	0,0310000000	10
Sun, 07 Jun 2015 03:12:22 +0000	0,0311000000	+10
Tue, 02 Jun 2015 16:18:01 +0000	0,0310000000	+0,0007
Mon, 01 Jun 2015 23:32:21 +0000	0,0303000000	+0,0003
Tue, 26 May 2015 09:11:54 +0000	0,0300000000	-0,0002
Tue, 26 May 2015 04:35:13 +0000	0,0302000000	+0,0001
Sat, 23 May 2015 04:20:52 +0000	0,0301000000	-0,0008
Sat, 16 May 2015 14:59:01 +0000	0,0309000000	+0,0002
Fri, 08 May 2015 00:48:49 +0000	0,0307000000	0
Thu, 07 May 2015 19:43:27 +0000	0,0307000000	+0,0001
Sun, 26 Apr 2015 16:41:24 +0000	0,0306000000	0
Sat, 25 Apr 2015 20:17:51 +0000	0,0306000000	0
Sat, 25 Apr 2015 12:42:56 +0000	0,0306000000	+0,0018
Wed, 01 Apr 2015 20:25:43 +0000	0,0288000000	-0,0018
Sun, 29 Mar 2015 20:02:53 +0000	0,0306000000	-0,0005
Mon, 23 Mar 2015 14:52:48 +0000	0,0311000000	+0,0003
Fri, 20 Mar 2015 20:54:53 +0000	0,0308000000	+0,0006
Mon, 09 Mar 2015 09:42:32 +0000	0,0302000000	+0,0001
Sun, 08 Mar 2015 07:55:07 +0000	0,0301000000	-0,0014
Sun, 01 Mar 2015 00:27:17 +0000	0,0315000000	+0,0017
Sun, 18 Jan 2015 00:35:43 +0000	0,0298000000	+0,0008
Sat, 27 Dec 2014 05:49:23 +0000	0,0290000000	-0,0003
Fri, 12 Dec 2014 23:26:03 +0000	0,0293000000	+0,0008
Mon, 01 Dec 2014 18:33:47 +0000	0,0285000000	10
Mon, 17 Nov 2014 15:32:00 +0000	0,0286000000	+0,0008
Wed, 05 Nov 2014 10:22:44 +0000	0,0278000000	-0,0005
Tue, 28 Oct 2014 07:58:02 +0000	0,0283000000	+10
Thu, 23 Oct 2014 09:14:17 +0000	0,0282000000	+10
Sun, 19 Oct 2014 10:28:47 +0000	0,0281000000	-0,0002
Wed, 08 Oct 2014 13:18:09 +0000	0,0283000000	0
Sat, 04 Oct 2014 16:47:23 +0000	0,0283000000	+0,0002
Mon, 22 Sep 2014 22:12:01 +0000	0,0281000000	0
Mon, 22 Sep 2014 09:13:45 +0000	0,0281000000	0
Tue, 16 Sep 2014 19:47:39 +0000	0,0281000000	10
Mon, 15 Sep 2014 00:06:46 +0000	0,0282000000	0
Fri, 12 Sep 2014 21:03:46 +0000	0,0282000000	+10
Fri, 29 Aug 2014 01:27:45 +0000	0,0281000000	+0,0003
Wed, 27 Aug 2014 16:29:35 +0000	0,0278000000	-0,0001
Sat, 16 Aug 2014 02:23:49 +0000	0,0279000000	+0,0001
Thu, 14 Aug 2014 03:21:14 +0000	0,0278000000	0
Tue, 12 Aug 2014 22:49:01 +0000	0,0278000000	-0,0006
Mon, 04 Aug 2014 06:17:14 +0000	0,0284000000	-0,0003
Tue, 22 Jul 2014 06:29:54 +0000	0,0287000000	10
Sun, 20 Jul 2014 14:22:18 +0000	0,0288000000	+0,0002
Sat, 31 May 2014 01:18:56 +0000	0,0286000000	+0,0006
Thu, 22 May 2014 10:13:45 +0000	0,0280000000	-0,0003
Sat, 26 Apr 2014 05:33:10 +0000	0,0283000000	+0,0007
Thu, 24 Apr 2014 20:16:51 +0000	0,0276000000	-0,0002
Fri, 11 Apr 2014 04:14:53 +0000	0,0278000000	+0,0003
Mon, 07 Apr 2014 19:04:04 +0000	0,0275000000	-0,0004
Thu, 03 Apr 2014 16:45:15 +0000	0,0279000000	+0,0004
Thu, 03 Apr 2014 07:35:41 +0000	0,0275000000	0
Sun, 30 Mar 2014 20:20:15 +0000	0,0275000000	-0,0008
Sun, 16 Mar 2014 10:40:01 +0000	0,0283000000	-0,0003
Sun, 02 Mar 2014 06:04:48 +0000	0,0286000000	+0,0003
Thu, 27 Feb 2014 08:52:49 +0000	0,0283000000	+0,0006
Fri, 07 Feb 2014 02:21:32 +0000	0,0277000000	+10
Mon, 27 Jan 2014 21:57:49 +0000	0,0276000000	+0,0005
Mon, 20 Jan 2014 00:27:28 +0000	0,0271000000	10
Sun, 19 Jan 2014 11:12:47 +0000	0,0272000000	0
Thu, 16 Jan 2014 19:20:30 +0000	0,0272000000	+10
Sat, 28 Dec 2013 15:52:32 +0000	0,0271000000	+10
Sun, 22 Dec 2013 17:04:17 +0000	0,0270000000	0
Wed, 11 Dec 2013 16:19:37 +0000	0,0270000000	+10
Mon, 09 Dec 2013 10:42:20 +0000	0,0269000000	0
Sun, 08 Dec 2013 05:17:03 +0000	0,0269000000	0
Mon, 04 Nov 2013 11:26:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 18:19:31 +0000	0,0000000000	0
Fri, 01 Nov 2013 09:19:33 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:57:39 +0000	0,0000000000	0
Tue, 22 Oct 2013 13:56:28 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:43:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 20:39:07 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:11:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:51:34 +0000	0,0000000000	0
Thu, 29 Aug 2013 07:57:50 +0000	0,0000000000	0
Tue, 13 Aug 2013 08:09:12 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:39:55 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:43:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:12:21 +0000	0,0000000000	0
Thu, 04 Jul 2013 04:23:15 +0000	0,0000000000	0
Fri, 31 May 2013 07:55:03 +0000	0,0000000000	0
Mon, 06 May 2013 10:52:26 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:10:27 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:42:12 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:49:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:40:54 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:54:37 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:58:45 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:48:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:40:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:19:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:51:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:05:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:59 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:45:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:22:17 +0000	0,0000000000	0
Sun, 06 Jan 2013 17:18:35 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:44:45 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:37:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 06:17:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:32:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 16:33:02 +0000	0,0000000000	0
Thu, 13 Dec 2012 21:37:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:25:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Молдавский лей

Примечание: График курса обмена валют Франк КФА ВСЕАО/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Молдавский лей в течение 1783 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».