Обмен валюты

XOF/MDL


Обменный курс на сегодня для XOF/MDL является XOF за MDL, это означает, что с 100 Франк КФА ВСЕАО можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MDL.
  


XOF в MDL обменного курса

Дата Обменный курс Вариация
not_changed 0,0307000000 0
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0008
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0007
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0005
increased 0,0326000000 +0,0006
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0003
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0003
not_changed 0,0324000000 0
increased 0,0324000000 +10
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0002
increased 0,0312000000 +10
increased 0,0311000000 +0,0002
not_changed 0,0309000000 0
decreased 0,0309000000 10
decreased 0,0310000000 10
increased 0,0311000000 +10
increased 0,0310000000 +10
decreased 0,0309000000 -0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
decreased 0,0309000000 10
not_changed 0,0310000000 0
decreased 0,0310000000 10
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
increased 0,0309000000 +10
decreased 0,0308000000 -0,0008
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
increased 0,0315000000 +0,0004
decreased 0,0311000000 10
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +10
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0005
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0002
decreased 0,0323000000 10
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +10
decreased 0,0320000000 10
increased 0,0321000000 +10
decreased 0,0320000000 -0,0004
increased 0,0324000000 +0,0003
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0002
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0004
increased 0,0325000000 +0,0001
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 10
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
not_changed 0,0329000000 0
increased 0,0329000000 +0,0002
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0009
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
decreased 0,0318000000 -0,0003
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0002
decreased 0,0322000000 -0,0004
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0003
increased 0,0329000000 +10
increased 0,0328000000 +0,0002
increased 0,0326000000 +10
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0004
decreased 0,0330000000 -0,0003
decreased 0,0333000000 10
increased 0,0334000000 +0,0002
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0003
increased 0,0334000000 +10
increased 0,0333000000 +0,0002
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0004
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0003
not_changed 0,0339000000 0
increased 0,0339000000 +0,0004
decreased 0,0335000000 10
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0004
decreased 0,0335000000 10
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0003
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0002
increased 0,0336000000 +0,0004
increased 0,0332000000 +0,0001
increased 0,0331000000 +10
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0003
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0004
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0006
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
increased 0,0344000000 +0,0006
decreased 0,0338000000 -0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0004
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0004
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0005
not_changed 0,0339000000 0
increased 0,0339000000 +0,0002
decreased 0,0337000000 -0,0003
increased 0,0340000000 +0,0002
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0003
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 10
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0005
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
decreased 0,0335000000 -0,0004
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0007
decreased 0,0333000000 10
increased 0,0334000000 +0,0003
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0002
decreased 0,0335000000 10
decreased 0,0336000000 -0,0005
increased 0,0341000000 +10
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0003
decreased 0,0342000000 10
increased 0,0343000000 +0,0006
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0005
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
increased 0,0342000000 +0,0004
not_changed 0,0338000000 0
increased 0,0338000000 +0,0012
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0006
decreased 0,0324000000 -0,0009
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0003
decreased 0,0324000000 -0,0001
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
decreased 0,0323000000 -0,0004
decreased 0,0327000000 -0,0008
decreased 0,0335000000 -0,0007
increased 0,0342000000 +0,0002
decreased 0,0340000000 -0,0002
decreased 0,0342000000 10
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0005
decreased 0,0339000000 -0,0004
increased 0,0343000000 +0,0018
decreased 0,0325000000 10
decreased 0,0326000000 -0,0006
increased 0,0332000000 +0,0006
increased 0,0326000000 +0,0014
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0008
increased 0,0320000000 +0,0007
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
increased 0,0311000000 +10
decreased 0,0310000000 10
increased 0,0311000000 +10
increased 0,0310000000 +0,0007
increased 0,0303000000 +0,0003
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0008
increased 0,0309000000 +0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0018
decreased 0,0288000000 -0,0018
decreased 0,0306000000 -0,0005
increased 0,0311000000 +0,0003
increased 0,0308000000 +0,0006
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0014
increased 0,0315000000 +0,0017
increased 0,0298000000 +0,0008
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0008
decreased 0,0285000000 10
increased 0,0286000000 +0,0008
decreased 0,0278000000 -0,0005
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0006
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0006
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0007
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0003
decreased 0,0275000000 -0,0004
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0008
decreased 0,0283000000 -0,0003
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0006
increased 0,0277000000 +10
increased 0,0276000000 +0,0005
decreased 0,0271000000 10
not_changed 0,0272000000 0
increased 0,0272000000 +10
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Молдавский лей

Примечание: График курса обмена валют Франк КФА ВСЕАО/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Молдавский лей в течение 1783 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».