Обмен валюты

XOF/MKD


Обменный курс на сегодня для XOF/MKD является XOF за MKD, это означает, что с 100 Франк КФА ВСЕАО можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MKD.
  


XOF в MKD обменного курса

Дата Обменный курс Вариация
increased 0,0942000000 +0,001
decreased 0,0932000000 -0,0002
decreased 0,0934000000 -0,0011
not_changed 0,0945000000 0
not_changed 0,0945000000 0
increased 0,0945000000 +0,0001
increased 0,0944000000 +0,0006
not_changed 0,0938000000 0
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0012
increased 0,0950000000 +0,0009
not_changed 0,0941000000 0
not_changed 0,0941000000 0
decreased 0,0941000000 -0,0019
increased 0,0960000000 +0,0018
not_changed 0,0942000000 0
increased 0,0942000000 +0,0003
decreased 0,0939000000 -0,0001
decreased 0,0940000000 -0,0002
increased 0,0942000000 +0,0002
decreased 0,0940000000 -0,0002
decreased 0,0942000000 10
decreased 0,0943000000 -0,0005
increased 0,0948000000 +0,0011
not_changed 0,0937000000 0
increased 0,0937000000 +0,0002
decreased 0,0935000000 -0,0001
decreased 0,0936000000 -0,0008
decreased 0,0944000000 -0,0003
increased 0,0947000000 +0,0013
decreased 0,0934000000 -0,0002
increased 0,0936000000 +0,001
decreased 0,0926000000 -0,0022
increased 0,0948000000 +10
increased 0,0947000000 +0,0003
increased 0,0944000000 +0,0006
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0003
increased 0,0941000000 +0,0004
not_changed 0,0937000000 0
increased 0,0937000000 +0,0007
decreased 0,0930000000 -0,0003
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0007
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0006
increased 0,0932000000 +0,0022
decreased 0,0910000000 -0,0015
decreased 0,0925000000 -0,0002
increased 0,0927000000 +0,0003
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
not_changed 0,0923000000 0
increased 0,0923000000 +10
decreased 0,0922000000 -0,0002
not_changed 0,0924000000 0
increased 0,0924000000 +0,0002
decreased 0,0922000000 10
decreased 0,0923000000 -0,0006
increased 0,0929000000 +0,0002
not_changed 0,0927000000 0
increased 0,0927000000 +0,0003
decreased 0,0924000000 -0,0002
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0015
decreased 0,0941000000 -0,0001
increased 0,0942000000 +0,0014
decreased 0,0928000000 -0,0003
not_changed 0,0931000000 0
not_changed 0,0931000000 0
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0003
decreased 0,0934000000 -0,0001
increased 0,0935000000 +0,0007
decreased 0,0928000000 -0,0002
decreased 0,0930000000 -0,0001
increased 0,0931000000 +0,0001
not_changed 0,0930000000 0
increased 0,0930000000 +0,0001
decreased 0,0929000000 -0,0003
increased 0,0932000000 +0,0001
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0001
not_changed 0,0932000000 0
not_changed 0,0932000000 0
increased 0,0932000000 +0,0001
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0001
not_changed 0,0932000000 0
not_changed 0,0932000000 0
not_changed 0,0932000000 0
increased 0,0932000000 +0,0001
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,001
decreased 0,0922000000 -0,002
increased 0,0942000000 +0,0019
decreased 0,0923000000 -0,001
decreased 0,0933000000 -0,0007
decreased 0,0940000000 -0,0001
not_changed 0,0941000000 0
not_changed 0,0941000000 0
increased 0,0941000000 +0,0002
increased 0,0939000000 +0,0005
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0003
increased 0,0933000000 +0,0004
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,0001
not_changed 0,0929000000 0
increased 0,0929000000 +0,0002
not_changed 0,0927000000 0
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0001
increased 0,0927000000 +0,0001
not_changed 0,0926000000 0
not_changed 0,0926000000 0
not_changed 0,0926000000 0
increased 0,0926000000 +0,0005
decreased 0,0921000000 -0,0004
decreased 0,0925000000 -0,0001
decreased 0,0926000000 -0,0011
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
not_changed 0,0933000000 0
increased 0,0933000000 +0,0004
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0005
increased 0,0935000000 +0,0007
not_changed 0,0928000000 0
increased 0,0928000000 +0,0002
increased 0,0926000000 +0,0001
not_changed 0,0925000000 0
not_changed 0,0925000000 0
not_changed 0,0925000000 0
not_changed 0,0925000000 0
decreased 0,0925000000 -0,0005
increased 0,0930000000 +0,0004
not_changed 0,0926000000 0
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0001
not_changed 0,0924000000 0
decreased 0,0924000000 -0,0001
not_changed 0,0925000000 0
not_changed 0,0925000000 0
increased 0,0925000000 +0,0002
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0011
increased 0,0934000000 +0,0009
decreased 0,0925000000 -0,0004
increased 0,0929000000 +0,0003
decreased 0,0926000000 -0,0012
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0003
increased 0,0941000000 +0,0014
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0002
decreased 0,0929000000 -0,0016
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0006
increased 0,0951000000 +0,0005
decreased 0,0946000000 -0,0015
increased 0,0961000000 +0,0009
increased 0,0952000000 +0,0011
decreased 0,0941000000 -0,0007
increased 0,0948000000 +0,0002
decreased 0,0946000000 -0,0003
increased 0,0949000000 +0,0015
decreased 0,0934000000 -0,0004
increased 0,0938000000 +0,0004
decreased 0,0934000000 -0,0001
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0007
increased 0,0942000000 +0,0022
decreased 0,0920000000 -0,0014
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
not_changed 0,0935000000 0
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
increased 0,0934000000 +0,0001
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0002
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
not_changed 0,0935000000 0
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0002
increased 0,0937000000 +0,0001
decreased 0,0936000000 -0,0006
not_changed 0,0942000000 0
increased 0,0942000000 +0,0008
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0002
increased 0,0937000000 +0,0003
decreased 0,0934000000 -0,0003
not_changed 0,0937000000 0
not_changed 0,0937000000 0
not_changed 0,0937000000 0
not_changed 0,0937000000 0
decreased 0,0937000000 10
increased 0,0938000000 +0,0003
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0003
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0001
not_changed 0,0935000000 0
not_changed 0,0935000000 0
increased 0,0935000000 +0,0001
not_changed 0,0934000000 0
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0004
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0003
increased 0,0942000000 +0,0003
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0014
increased 0,0953000000 +0,0005
increased 0,0948000000 +0,0002
increased 0,0946000000 +0,0007
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0002
decreased 0,0937000000 10
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0003
not_changed 0,0935000000 0
decreased 0,0935000000 -0,0004
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0002
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0024
decreased 0,0914000000 -0,0023
decreased 0,0937000000 -0,0002
not_changed 0,0939000000 0
increased 0,0939000000 +0,0005
decreased 0,0934000000 -0,0005
increased 0,0939000000 +0,001
decreased 0,0929000000 -0,0008
decreased 0,0937000000 10
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
increased 0,0939000000 +0,0003
decreased 0,0936000000 -0,0005
increased 0,0941000000 +0,0003
decreased 0,0938000000 -0,001
increased 0,0948000000 +0,0011
decreased 0,0937000000 10
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0002
decreased 0,0937000000 10
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0002
increased 0,0940000000 +0,0002
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,0001
decreased 0,0939000000 -0,0003
increased 0,0942000000 +0,0003
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,0001
increased 0,0939000000 +0,0001
not_changed 0,0938000000 0
decreased 0,0938000000 -0,0001
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0002
increased 0,0941000000 +0,0002
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0004
increased 0,0943000000 +0,0004
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0003
increased 0,0942000000 +0,0004
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,0027
decreased 0,0913000000 -0,0007
decreased 0,0920000000 -0,0017
decreased 0,0937000000 -0,0002
decreased 0,0939000000 -0,0003
decreased 0,0942000000 -0,0004
increased 0,0946000000 +0,0009
decreased 0,0937000000 10
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0001
increased 0,0940000000 +0,0004
decreased 0,0936000000 -0,0003
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0002
decreased 0,0935000000 -0,0002
decreased 0,0937000000 10
not_changed 0,0938000000 0
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0001
not_changed 0,0937000000 0
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0002
not_changed 0,0937000000 0
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0001
not_changed 0,0938000000 0
not_changed 0,0938000000 0
not_changed 0,0938000000 0
increased 0,0938000000 +0,0004
decreased 0,0934000000 -0,0003
increased 0,0937000000 +0,0004
decreased 0,0933000000 -0,0006
not_changed 0,0939000000 0
increased 0,0939000000 +0,0001
not_changed 0,0938000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Македонская denar

Примечание: График курса обмена валют Франк КФА ВСЕАО/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Македонская denar в течение 1927 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.