Обменный курс на сегодня для XOF/MKD является XOF за MKD, это означает, что с 100 Франк КФА ВСЕАО можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MKD.

XOF в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 03:56:45 +0000	0,0942000000	+0,001
Tue, 31 Oct 2017 00:39:31 +0000	0,0932000000	-0,0002
Thu, 26 Oct 2017 00:41:59 +0000	0,0934000000	-0,0011
Wed, 25 Oct 2017 04:52:34 +0000	0,0945000000	0
Tue, 24 Oct 2017 09:16:59 +0000	0,0945000000	0
Sun, 22 Oct 2017 17:36:22 +0000	0,0945000000	+0,0001
Tue, 17 Oct 2017 09:08:30 +0000	0,0944000000	+0,0006
Sun, 08 Oct 2017 13:53:50 +0000	0,0938000000	0
Sun, 08 Oct 2017 07:15:27 +0000	0,0938000000	0
Sat, 07 Oct 2017 00:13:59 +0000	0,0938000000	-0,0012
Fri, 06 Oct 2017 03:52:57 +0000	0,0950000000	+0,0009
Sun, 01 Oct 2017 11:17:49 +0000	0,0941000000	0
Sat, 30 Sep 2017 11:19:06 +0000	0,0941000000	0
Sat, 30 Sep 2017 01:39:57 +0000	0,0941000000	-0,0019
Thu, 28 Sep 2017 06:21:43 +0000	0,0960000000	+0,0018
Sun, 24 Sep 2017 04:18:27 +0000	0,0942000000	0
Fri, 22 Sep 2017 16:02:10 +0000	0,0942000000	+0,0003
Wed, 20 Sep 2017 15:19:28 +0000	0,0939000000	-0,0001
Wed, 20 Sep 2017 00:49:08 +0000	0,0940000000	-0,0002
Tue, 19 Sep 2017 15:19:28 +0000	0,0942000000	+0,0002
Tue, 19 Sep 2017 05:30:54 +0000	0,0940000000	-0,0002
Mon, 18 Sep 2017 23:13:12 +0000	0,0942000000	10
Fri, 15 Sep 2017 23:57:26 +0000	0,0943000000	-0,0005
Thu, 14 Sep 2017 00:08:04 +0000	0,0948000000	+0,0011
Sat, 09 Sep 2017 05:57:02 +0000	0,0937000000	0
Sat, 09 Sep 2017 00:08:56 +0000	0,0937000000	+0,0002
Fri, 08 Sep 2017 15:50:56 +0000	0,0935000000	-0,0001
Thu, 07 Sep 2017 23:33:39 +0000	0,0936000000	-0,0008
Sat, 02 Sep 2017 22:46:22 +0000	0,0944000000	-0,0003
Thu, 31 Aug 2017 15:23:37 +0000	0,0947000000	+0,0013
Thu, 31 Aug 2017 11:29:50 +0000	0,0934000000	-0,0002
Wed, 30 Aug 2017 05:28:22 +0000	0,0936000000	+0,001
Tue, 29 Aug 2017 07:22:42 +0000	0,0926000000	-0,0022
Fri, 25 Aug 2017 01:46:39 +0000	0,0948000000	+10
Wed, 23 Aug 2017 21:35:34 +0000	0,0947000000	+0,0003
Wed, 23 Aug 2017 14:16:03 +0000	0,0944000000	+0,0006
Mon, 21 Aug 2017 20:48:34 +0000	0,0938000000	-0,0001
Mon, 21 Aug 2017 14:07:58 +0000	0,0939000000	+0,0001
Thu, 17 Aug 2017 07:39:11 +0000	0,0938000000	-0,0003
Thu, 17 Aug 2017 00:05:41 +0000	0,0941000000	+0,0004
Wed, 16 Aug 2017 03:18:10 +0000	0,0937000000	0
Tue, 15 Aug 2017 16:47:58 +0000	0,0937000000	+0,0007
Mon, 14 Aug 2017 08:49:05 +0000	0,0930000000	-0,0003
Fri, 11 Aug 2017 22:24:11 +0000	0,0933000000	0
Thu, 10 Aug 2017 23:18:22 +0000	0,0933000000	-0,0007
Thu, 10 Aug 2017 07:47:21 +0000	0,0940000000	+0,0002
Thu, 10 Aug 2017 03:55:57 +0000	0,0938000000	+0,0006
Tue, 08 Aug 2017 19:36:25 +0000	0,0932000000	+0,0022
Thu, 03 Aug 2017 03:14:39 +0000	0,0910000000	-0,0015
Mon, 31 Jul 2017 19:49:50 +0000	0,0925000000	-0,0002
Mon, 31 Jul 2017 13:56:53 +0000	0,0927000000	+0,0003
Wed, 26 Jul 2017 14:39:29 +0000	0,0924000000	+0,0001
Wed, 26 Jul 2017 04:27:40 +0000	0,0923000000	0
Tue, 25 Jul 2017 23:32:11 +0000	0,0923000000	0
Mon, 24 Jul 2017 12:07:40 +0000	0,0923000000	+10
Sun, 23 Jul 2017 10:50:59 +0000	0,0922000000	-0,0002
Thu, 20 Jul 2017 15:53:07 +0000	0,0924000000	0
Wed, 19 Jul 2017 06:56:09 +0000	0,0924000000	+0,0002
Mon, 17 Jul 2017 11:40:59 +0000	0,0922000000	10
Mon, 17 Jul 2017 04:58:19 +0000	0,0923000000	-0,0006
Tue, 11 Jul 2017 22:02:03 +0000	0,0929000000	+0,0002
Sun, 09 Jul 2017 23:31:28 +0000	0,0927000000	0
Fri, 07 Jul 2017 22:10:00 +0000	0,0927000000	+0,0003
Wed, 05 Jul 2017 19:03:29 +0000	0,0924000000	-0,0002
Sun, 02 Jul 2017 19:48:13 +0000	0,0926000000	0
Fri, 30 Jun 2017 20:17:53 +0000	0,0926000000	-0,0015
Fri, 30 Jun 2017 07:30:56 +0000	0,0941000000	-0,0001
Thu, 29 Jun 2017 08:36:16 +0000	0,0942000000	+0,0014
Tue, 27 Jun 2017 12:41:07 +0000	0,0928000000	-0,0003
Mon, 26 Jun 2017 13:58:16 +0000	0,0931000000	0
Sun, 25 Jun 2017 05:52:01 +0000	0,0931000000	0
Sat, 24 Jun 2017 16:36:45 +0000	0,0931000000	0
Fri, 23 Jun 2017 22:46:12 +0000	0,0931000000	-0,0003
Tue, 20 Jun 2017 01:16:36 +0000	0,0934000000	-0,0001
Thu, 15 Jun 2017 22:51:24 +0000	0,0935000000	+0,0007
Thu, 15 Jun 2017 01:50:09 +0000	0,0928000000	-0,0002
Tue, 13 Jun 2017 03:57:56 +0000	0,0930000000	-0,0001
Sun, 11 Jun 2017 19:12:12 +0000	0,0931000000	+0,0001
Sun, 11 Jun 2017 01:44:31 +0000	0,0930000000	0
Sat, 10 Jun 2017 17:12:53 +0000	0,0930000000	+0,0001
Tue, 06 Jun 2017 21:19:09 +0000	0,0929000000	-0,0003
Tue, 06 Jun 2017 09:26:42 +0000	0,0932000000	+0,0001
Mon, 05 Jun 2017 19:04:08 +0000	0,0931000000	+0,0001
Sun, 04 Jun 2017 05:55:37 +0000	0,0930000000	-0,0001
Wed, 31 May 2017 23:08:45 +0000	0,0931000000	-0,0001
Thu, 25 May 2017 21:05:45 +0000	0,0932000000	0
Wed, 24 May 2017 13:14:51 +0000	0,0932000000	0
Tue, 23 May 2017 06:50:35 +0000	0,0932000000	+0,0001
Sat, 20 May 2017 19:44:57 +0000	0,0931000000	0
Fri, 19 May 2017 01:56:55 +0000	0,0931000000	-0,0001
Wed, 17 May 2017 20:04:59 +0000	0,0932000000	0
Mon, 15 May 2017 15:15:09 +0000	0,0932000000	0
Thu, 04 May 2017 10:00:58 +0000	0,0932000000	0
Tue, 02 May 2017 21:26:24 +0000	0,0932000000	+0,0001
Fri, 28 Apr 2017 21:12:20 +0000	0,0931000000	-0,0001
Wed, 26 Apr 2017 15:45:14 +0000	0,0932000000	+0,001
Wed, 26 Apr 2017 03:22:35 +0000	0,0922000000	-0,002
Fri, 21 Apr 2017 12:23:20 +0000	0,0942000000	+0,0019
Wed, 19 Apr 2017 07:53:06 +0000	0,0923000000	-0,001
Sun, 16 Apr 2017 15:30:14 +0000	0,0933000000	-0,0007
Mon, 10 Apr 2017 17:46:49 +0000	0,0940000000	-0,0001
Mon, 10 Apr 2017 04:35:49 +0000	0,0941000000	0
Sun, 09 Apr 2017 16:39:00 +0000	0,0941000000	0
Sun, 09 Apr 2017 04:28:33 +0000	0,0941000000	+0,0002
Fri, 07 Apr 2017 16:37:56 +0000	0,0939000000	+0,0005
Wed, 05 Apr 2017 13:29:36 +0000	0,0934000000	-0,0003
Tue, 04 Apr 2017 09:03:51 +0000	0,0937000000	+0,0001
Mon, 03 Apr 2017 22:29:13 +0000	0,0936000000	+0,0003
Fri, 31 Mar 2017 02:20:15 +0000	0,0933000000	+0,0004
Thu, 30 Mar 2017 15:31:14 +0000	0,0929000000	+0,0001
Thu, 30 Mar 2017 06:08:51 +0000	0,0928000000	-0,0001
Sat, 25 Mar 2017 15:10:59 +0000	0,0929000000	0
Sat, 25 Mar 2017 10:57:17 +0000	0,0929000000	+0,0002
Wed, 22 Mar 2017 15:46:55 +0000	0,0927000000	0
Wed, 22 Mar 2017 01:36:05 +0000	0,0927000000	+0,0001
Tue, 21 Mar 2017 13:16:36 +0000	0,0926000000	-0,0001
Sat, 18 Mar 2017 06:18:35 +0000	0,0927000000	+0,0001
Thu, 16 Mar 2017 22:58:46 +0000	0,0926000000	0
Thu, 16 Mar 2017 06:29:34 +0000	0,0926000000	0
Wed, 15 Mar 2017 20:48:27 +0000	0,0926000000	0
Mon, 13 Mar 2017 18:05:34 +0000	0,0926000000	+0,0005
Fri, 10 Mar 2017 08:34:11 +0000	0,0921000000	-0,0004
Thu, 09 Mar 2017 13:41:30 +0000	0,0925000000	-0,0001
Tue, 07 Mar 2017 14:31:49 +0000	0,0926000000	-0,0011
Fri, 03 Mar 2017 00:49:20 +0000	0,0937000000	+0,0001
Thu, 02 Mar 2017 18:06:02 +0000	0,0936000000	+0,0001
Thu, 02 Mar 2017 13:19:02 +0000	0,0935000000	+0,0002
Thu, 02 Mar 2017 04:33:41 +0000	0,0933000000	0
Thu, 02 Mar 2017 00:19:40 +0000	0,0933000000	+0,0004
Tue, 28 Feb 2017 11:44:38 +0000	0,0929000000	0
Mon, 27 Feb 2017 23:17:06 +0000	0,0929000000	-0,0001
Fri, 24 Feb 2017 15:01:14 +0000	0,0930000000	-0,0005
Wed, 22 Feb 2017 09:32:42 +0000	0,0935000000	+0,0007
Mon, 20 Feb 2017 23:29:42 +0000	0,0928000000	0
Mon, 20 Feb 2017 16:12:15 +0000	0,0928000000	+0,0002
Mon, 20 Feb 2017 02:24:02 +0000	0,0926000000	+0,0001
Fri, 17 Feb 2017 13:31:59 +0000	0,0925000000	0
Fri, 17 Feb 2017 07:40:17 +0000	0,0925000000	0
Thu, 16 Feb 2017 03:06:11 +0000	0,0925000000	0
Tue, 14 Feb 2017 17:02:28 +0000	0,0925000000	0
Tue, 14 Feb 2017 04:22:53 +0000	0,0925000000	-0,0005
Thu, 09 Feb 2017 08:04:40 +0000	0,0930000000	+0,0004
Sun, 05 Feb 2017 10:07:20 +0000	0,0926000000	0
Sat, 04 Feb 2017 06:43:02 +0000	0,0926000000	+0,0001
Thu, 02 Feb 2017 01:38:25 +0000	0,0925000000	+0,0001
Sun, 29 Jan 2017 20:57:12 +0000	0,0924000000	0
Sun, 29 Jan 2017 04:50:58 +0000	0,0924000000	-0,0001
Tue, 24 Jan 2017 21:59:18 +0000	0,0925000000	0
Tue, 24 Jan 2017 14:19:29 +0000	0,0925000000	0
Mon, 23 Jan 2017 20:04:29 +0000	0,0925000000	+0,0002
Sun, 22 Jan 2017 14:46:13 +0000	0,0923000000	0
Sat, 21 Jan 2017 07:46:46 +0000	0,0923000000	-0,0011
Wed, 18 Jan 2017 20:34:13 +0000	0,0934000000	+0,0009
Sun, 15 Jan 2017 08:25:50 +0000	0,0925000000	-0,0004
Tue, 10 Jan 2017 10:10:38 +0000	0,0929000000	+0,0003
Sun, 08 Jan 2017 21:03:10 +0000	0,0926000000	-0,0012
Wed, 04 Jan 2017 22:11:15 +0000	0,0938000000	0
Wed, 04 Jan 2017 09:35:13 +0000	0,0938000000	-0,0003
Wed, 04 Jan 2017 04:44:24 +0000	0,0941000000	+0,0014
Tue, 03 Jan 2017 05:27:40 +0000	0,0927000000	0
Sat, 31 Dec 2016 04:50:42 +0000	0,0927000000	-0,0002
Fri, 30 Dec 2016 11:31:18 +0000	0,0929000000	-0,0016
Sun, 25 Dec 2016 07:14:21 +0000	0,0945000000	0
Sat, 24 Dec 2016 23:09:40 +0000	0,0945000000	-0,0006
Tue, 20 Dec 2016 06:43:42 +0000	0,0951000000	+0,0005
Sun, 18 Dec 2016 12:09:35 +0000	0,0946000000	-0,0015
Thu, 15 Dec 2016 13:11:43 +0000	0,0961000000	+0,0009
Thu, 15 Dec 2016 01:29:10 +0000	0,0952000000	+0,0011
Mon, 12 Dec 2016 20:09:30 +0000	0,0941000000	-0,0007
Fri, 09 Dec 2016 23:46:21 +0000	0,0948000000	+0,0002
Fri, 09 Dec 2016 00:25:59 +0000	0,0946000000	-0,0003
Thu, 08 Dec 2016 16:35:36 +0000	0,0949000000	+0,0015
Tue, 06 Dec 2016 15:44:07 +0000	0,0934000000	-0,0004
Mon, 05 Dec 2016 04:35:52 +0000	0,0938000000	+0,0004
Thu, 01 Dec 2016 05:15:22 +0000	0,0934000000	-0,0001
Sun, 27 Nov 2016 12:24:19 +0000	0,0935000000	0
Sun, 27 Nov 2016 04:44:22 +0000	0,0935000000	-0,0007
Tue, 22 Nov 2016 22:24:15 +0000	0,0942000000	+0,0022
Wed, 09 Nov 2016 23:15:58 +0000	0,0920000000	-0,0014
Sat, 29 Oct 2016 23:41:12 +0000	0,0934000000	0
Tue, 25 Oct 2016 23:08:24 +0000	0,0934000000	-0,0001
Mon, 24 Oct 2016 12:18:15 +0000	0,0935000000	0
Sat, 22 Oct 2016 12:33:07 +0000	0,0935000000	+0,0001
Mon, 17 Oct 2016 05:35:38 +0000	0,0934000000	0
Sat, 15 Oct 2016 13:18:04 +0000	0,0934000000	0
Sat, 15 Oct 2016 05:08:33 +0000	0,0934000000	0
Tue, 11 Oct 2016 13:04:07 +0000	0,0934000000	0
Mon, 10 Oct 2016 06:58:33 +0000	0,0934000000	0
Sat, 08 Oct 2016 06:46:23 +0000	0,0934000000	0
Tue, 04 Oct 2016 17:21:26 +0000	0,0934000000	+0,0001
Sat, 01 Oct 2016 16:58:31 +0000	0,0933000000	0
Sat, 01 Oct 2016 06:03:46 +0000	0,0933000000	-0,0002
Thu, 29 Sep 2016 14:01:07 +0000	0,0935000000	+0,0001
Sun, 25 Sep 2016 22:19:33 +0000	0,0934000000	0
Sun, 25 Sep 2016 01:55:09 +0000	0,0934000000	0
Wed, 21 Sep 2016 23:17:31 +0000	0,0934000000	-0,0001
Tue, 20 Sep 2016 06:57:51 +0000	0,0935000000	0
Sun, 18 Sep 2016 23:48:39 +0000	0,0935000000	0
Fri, 16 Sep 2016 14:52:12 +0000	0,0935000000	-0,0002
Fri, 16 Sep 2016 09:12:16 +0000	0,0937000000	+0,0001
Wed, 14 Sep 2016 04:43:48 +0000	0,0936000000	-0,0006
Sun, 11 Sep 2016 21:27:05 +0000	0,0942000000	0
Fri, 09 Sep 2016 08:19:07 +0000	0,0942000000	+0,0008
Sun, 04 Sep 2016 19:41:12 +0000	0,0934000000	0
Thu, 01 Sep 2016 06:33:34 +0000	0,0934000000	0
Wed, 31 Aug 2016 15:56:20 +0000	0,0934000000	-0,0001
Sat, 27 Aug 2016 11:44:44 +0000	0,0935000000	0
Sat, 27 Aug 2016 03:38:43 +0000	0,0935000000	-0,0002
Thu, 25 Aug 2016 09:30:22 +0000	0,0937000000	+0,0003
Sun, 21 Aug 2016 05:46:35 +0000	0,0934000000	-0,0003
Mon, 15 Aug 2016 06:20:51 +0000	0,0937000000	0
Sun, 14 Aug 2016 20:53:52 +0000	0,0937000000	0
Sun, 14 Aug 2016 15:21:28 +0000	0,0937000000	0
Sat, 13 Aug 2016 13:37:00 +0000	0,0937000000	0
Thu, 11 Aug 2016 07:58:31 +0000	0,0937000000	10
Tue, 09 Aug 2016 23:05:24 +0000	0,0938000000	+0,0003
Fri, 05 Aug 2016 03:01:15 +0000	0,0935000000	+0,0001
Sat, 30 Jul 2016 16:47:25 +0000	0,0934000000	0
Fri, 29 Jul 2016 01:14:55 +0000	0,0934000000	-0,0003
Sun, 24 Jul 2016 10:11:00 +0000	0,0937000000	+0,0003
Thu, 21 Jul 2016 04:45:28 +0000	0,0934000000	0
Wed, 20 Jul 2016 06:13:53 +0000	0,0934000000	0
Sun, 17 Jul 2016 21:32:03 +0000	0,0934000000	0
Sat, 16 Jul 2016 22:31:38 +0000	0,0934000000	0
Fri, 15 Jul 2016 19:25:40 +0000	0,0934000000	-0,0001
Fri, 15 Jul 2016 08:23:02 +0000	0,0935000000	0
Wed, 13 Jul 2016 19:25:57 +0000	0,0935000000	0
Sun, 10 Jul 2016 17:15:06 +0000	0,0935000000	+0,0001
Mon, 04 Jul 2016 17:49:22 +0000	0,0934000000	0
Mon, 04 Jul 2016 11:16:05 +0000	0,0934000000	0
Thu, 30 Jun 2016 23:04:09 +0000	0,0934000000	-0,0004
Fri, 24 Jun 2016 09:00:06 +0000	0,0938000000	-0,0001
Wed, 22 Jun 2016 17:56:27 +0000	0,0939000000	0
Mon, 20 Jun 2016 22:37:44 +0000	0,0939000000	0
Fri, 17 Jun 2016 00:54:47 +0000	0,0939000000	0
Tue, 14 Jun 2016 14:43:32 +0000	0,0939000000	0
Fri, 10 Jun 2016 10:39:58 +0000	0,0939000000	0
Fri, 10 Jun 2016 05:35:15 +0000	0,0939000000	0
Wed, 08 Jun 2016 15:41:25 +0000	0,0939000000	-0,0003
Sun, 05 Jun 2016 11:12:19 +0000	0,0942000000	+0,0003
Tue, 31 May 2016 21:00:42 +0000	0,0939000000	0
Mon, 30 May 2016 10:30:22 +0000	0,0939000000	0
Fri, 27 May 2016 03:14:49 +0000	0,0939000000	0
Thu, 26 May 2016 17:05:09 +0000	0,0939000000	0
Tue, 24 May 2016 21:16:11 +0000	0,0939000000	0
Thu, 19 May 2016 17:54:40 +0000	0,0939000000	0
Tue, 17 May 2016 22:28:48 +0000	0,0939000000	0
Mon, 16 May 2016 02:01:56 +0000	0,0939000000	0
Fri, 13 May 2016 09:45:14 +0000	0,0939000000	0
Thu, 12 May 2016 19:06:39 +0000	0,0939000000	0
Mon, 09 May 2016 20:16:47 +0000	0,0939000000	0
Fri, 06 May 2016 17:35:11 +0000	0,0939000000	0
Fri, 06 May 2016 07:37:06 +0000	0,0939000000	0
Wed, 04 May 2016 09:16:28 +0000	0,0939000000	-0,0014
Mon, 02 May 2016 02:07:03 +0000	0,0953000000	+0,0005
Fri, 29 Apr 2016 12:30:54 +0000	0,0948000000	+0,0002
Fri, 29 Apr 2016 02:35:39 +0000	0,0946000000	+0,0007
Tue, 26 Apr 2016 19:01:21 +0000	0,0939000000	0
Mon, 25 Apr 2016 18:04:10 +0000	0,0939000000	0
Mon, 25 Apr 2016 12:15:50 +0000	0,0939000000	+0,0001
Sat, 23 Apr 2016 15:22:03 +0000	0,0938000000	-0,0001
Wed, 20 Apr 2016 00:52:03 +0000	0,0939000000	0
Mon, 18 Apr 2016 15:54:48 +0000	0,0939000000	0
Sun, 17 Apr 2016 20:45:25 +0000	0,0939000000	0
Sun, 17 Apr 2016 00:22:44 +0000	0,0939000000	0
Fri, 15 Apr 2016 17:46:30 +0000	0,0939000000	0
Wed, 13 Apr 2016 07:05:10 +0000	0,0939000000	0
Sun, 10 Apr 2016 17:14:18 +0000	0,0939000000	0
Thu, 07 Apr 2016 08:18:26 +0000	0,0939000000	0
Tue, 15 Mar 2016 10:23:22 +0000	0,0939000000	0
Mon, 14 Mar 2016 09:52:01 +0000	0,0939000000	-0,0001
Sun, 13 Mar 2016 10:49:32 +0000	0,0940000000	+0,0001
Sat, 05 Mar 2016 22:15:23 +0000	0,0939000000	0
Mon, 29 Feb 2016 18:50:21 +0000	0,0939000000	0
Sun, 21 Feb 2016 19:29:52 +0000	0,0939000000	0
Mon, 15 Feb 2016 19:19:45 +0000	0,0939000000	0
Fri, 12 Feb 2016 01:44:25 +0000	0,0939000000	0
Mon, 08 Feb 2016 15:38:24 +0000	0,0939000000	0
Sun, 07 Feb 2016 19:03:24 +0000	0,0939000000	0
Fri, 22 Jan 2016 02:00:26 +0000	0,0939000000	0
Sun, 17 Jan 2016 19:16:14 +0000	0,0939000000	0
Tue, 12 Jan 2016 08:03:25 +0000	0,0939000000	0
Sat, 09 Jan 2016 01:12:25 +0000	0,0939000000	0
Fri, 08 Jan 2016 17:09:25 +0000	0,0939000000	0
Fri, 08 Jan 2016 12:10:48 +0000	0,0939000000	0
Tue, 05 Jan 2016 11:15:46 +0000	0,0939000000	+0,0002
Sun, 03 Jan 2016 10:41:42 +0000	0,0937000000	10
Wed, 30 Dec 2015 02:08:54 +0000	0,0938000000	-0,0001
Thu, 17 Dec 2015 21:17:40 +0000	0,0939000000	0
Sun, 13 Dec 2015 04:41:02 +0000	0,0939000000	0
Fri, 11 Dec 2015 16:11:03 +0000	0,0939000000	0
Wed, 09 Dec 2015 08:43:18 +0000	0,0939000000	+0,0001
Tue, 08 Dec 2015 15:44:54 +0000	0,0938000000	+0,0003
Sun, 06 Dec 2015 05:28:01 +0000	0,0935000000	0
Fri, 04 Dec 2015 23:20:23 +0000	0,0935000000	-0,0004
Sun, 29 Nov 2015 16:23:49 +0000	0,0939000000	0
Sun, 22 Nov 2015 16:51:53 +0000	0,0939000000	+0,0001
Fri, 20 Nov 2015 00:43:20 +0000	0,0938000000	0
Mon, 16 Nov 2015 10:36:00 +0000	0,0938000000	-0,0002
Sun, 15 Nov 2015 17:38:23 +0000	0,0940000000	+0,0002
Tue, 27 Oct 2015 05:25:53 +0000	0,0938000000	+0,0024
Sun, 25 Oct 2015 12:03:05 +0000	0,0914000000	-0,0023
Wed, 07 Oct 2015 19:08:54 +0000	0,0937000000	-0,0002
Mon, 05 Oct 2015 15:27:46 +0000	0,0939000000	0
Tue, 29 Sep 2015 08:05:38 +0000	0,0939000000	+0,0005
Sat, 26 Sep 2015 00:43:44 +0000	0,0934000000	-0,0005
Tue, 22 Sep 2015 22:21:36 +0000	0,0939000000	+0,001
Sat, 19 Sep 2015 17:34:06 +0000	0,0929000000	-0,0008
Fri, 18 Sep 2015 15:00:25 +0000	0,0937000000	10
Wed, 16 Sep 2015 18:35:42 +0000	0,0938000000	-0,0001
Mon, 14 Sep 2015 13:24:29 +0000	0,0939000000	0
Sat, 12 Sep 2015 19:59:18 +0000	0,0939000000	+0,0003
Thu, 03 Sep 2015 01:14:46 +0000	0,0936000000	-0,0005
Tue, 01 Sep 2015 03:24:01 +0000	0,0941000000	+0,0003
Fri, 28 Aug 2015 15:25:32 +0000	0,0938000000	-0,001
Tue, 25 Aug 2015 23:53:22 +0000	0,0948000000	+0,0011
Sat, 22 Aug 2015 02:58:09 +0000	0,0937000000	10
Fri, 14 Aug 2015 16:21:16 +0000	0,0938000000	-0,0001
Thu, 30 Jul 2015 03:37:29 +0000	0,0939000000	+0,0002
Tue, 28 Jul 2015 08:19:13 +0000	0,0937000000	10
Sun, 26 Jul 2015 07:51:29 +0000	0,0938000000	0
Fri, 17 Jul 2015 04:53:17 +0000	0,0938000000	-0,0002
Wed, 15 Jul 2015 04:40:37 +0000	0,0940000000	+0,0002
Sat, 11 Jul 2015 16:39:05 +0000	0,0938000000	0
Thu, 09 Jul 2015 06:14:12 +0000	0,0938000000	-0,0001
Sat, 04 Jul 2015 07:34:05 +0000	0,0939000000	-0,0001
Fri, 03 Jul 2015 07:31:21 +0000	0,0940000000	+0,0001
Thu, 02 Jul 2015 06:02:09 +0000	0,0939000000	-0,0003
Sun, 28 Jun 2015 20:48:28 +0000	0,0942000000	+0,0003
Sun, 21 Jun 2015 08:48:17 +0000	0,0939000000	0
Fri, 19 Jun 2015 08:37:18 +0000	0,0939000000	-0,0001
Wed, 17 Jun 2015 08:56:08 +0000	0,0940000000	+0,0001
Mon, 15 Jun 2015 22:37:44 +0000	0,0939000000	+0,0001
Sat, 13 Jun 2015 19:12:57 +0000	0,0938000000	0
Mon, 08 Jun 2015 11:36:43 +0000	0,0938000000	-0,0001
Sun, 07 Jun 2015 18:52:59 +0000	0,0939000000	0
Sat, 06 Jun 2015 02:33:21 +0000	0,0939000000	-0,0002
Mon, 25 May 2015 16:13:59 +0000	0,0941000000	+0,0002
Mon, 18 May 2015 15:15:31 +0000	0,0939000000	0
Sun, 10 May 2015 18:44:45 +0000	0,0939000000	0
Fri, 08 May 2015 00:46:54 +0000	0,0939000000	0
Sun, 26 Apr 2015 09:32:22 +0000	0,0939000000	0
Sat, 25 Apr 2015 12:38:29 +0000	0,0939000000	-0,0004
Sun, 19 Apr 2015 11:23:37 +0000	0,0943000000	+0,0004
Wed, 15 Apr 2015 17:41:49 +0000	0,0939000000	0
Thu, 09 Apr 2015 06:59:24 +0000	0,0939000000	0
Wed, 08 Apr 2015 23:14:21 +0000	0,0939000000	0
Sun, 05 Apr 2015 20:46:35 +0000	0,0939000000	0
Wed, 01 Apr 2015 20:24:24 +0000	0,0939000000	0
Sun, 29 Mar 2015 19:53:55 +0000	0,0939000000	-0,0003
Fri, 20 Mar 2015 20:54:53 +0000	0,0942000000	+0,0004
Tue, 10 Feb 2015 10:38:06 +0000	0,0938000000	-0,0001
Tue, 20 Jan 2015 10:11:10 +0000	0,0939000000	-0,0001
Wed, 14 Jan 2015 19:51:59 +0000	0,0940000000	+0,0027
Wed, 07 Jan 2015 14:09:41 +0000	0,0913000000	-0,0007
Tue, 06 Jan 2015 19:13:12 +0000	0,0920000000	-0,0017
Sat, 27 Dec 2014 05:52:18 +0000	0,0937000000	-0,0002
Tue, 16 Dec 2014 18:29:21 +0000	0,0939000000	-0,0003
Fri, 12 Dec 2014 06:54:08 +0000	0,0942000000	-0,0004
Thu, 06 Nov 2014 22:33:23 +0000	0,0946000000	+0,0009
Tue, 28 Oct 2014 07:58:07 +0000	0,0937000000	10
Fri, 24 Oct 2014 09:07:55 +0000	0,0938000000	-0,0001
Thu, 23 Oct 2014 15:14:17 +0000	0,0939000000	-0,0001
Thu, 25 Sep 2014 23:08:00 +0000	0,0940000000	+0,0004
Mon, 22 Sep 2014 08:44:38 +0000	0,0936000000	-0,0003
Mon, 15 Sep 2014 04:59:21 +0000	0,0939000000	+0,0001
Sun, 14 Sep 2014 03:08:11 +0000	0,0938000000	+0,0002
Fri, 12 Sep 2014 05:59:24 +0000	0,0936000000	-0,0001
Fri, 29 Aug 2014 11:51:58 +0000	0,0937000000	+0,0002
Fri, 22 Aug 2014 16:27:30 +0000	0,0935000000	-0,0002
Thu, 21 Aug 2014 13:27:18 +0000	0,0937000000	10
Fri, 15 Aug 2014 20:36:24 +0000	0,0938000000	0
Tue, 12 Aug 2014 22:48:46 +0000	0,0938000000	+0,0002
Fri, 08 Aug 2014 12:44:06 +0000	0,0936000000	-0,0001
Tue, 05 Aug 2014 17:12:51 +0000	0,0937000000	0
Mon, 14 Jul 2014 08:57:10 +0000	0,0937000000	-0,0002
Mon, 23 Jun 2014 20:38:50 +0000	0,0939000000	+0,0002
Thu, 05 Jun 2014 04:58:18 +0000	0,0937000000	0
Tue, 13 May 2014 00:58:13 +0000	0,0937000000	-0,0002
Thu, 03 Apr 2014 21:19:00 +0000	0,0939000000	+0,0001
Sat, 29 Mar 2014 14:15:38 +0000	0,0938000000	0
Sun, 23 Mar 2014 02:56:54 +0000	0,0938000000	0
Sat, 22 Mar 2014 01:28:11 +0000	0,0938000000	0
Sat, 22 Feb 2014 09:47:24 +0000	0,0938000000	+0,0004
Sun, 19 Jan 2014 11:08:41 +0000	0,0934000000	-0,0003
Thu, 16 Jan 2014 16:19:16 +0000	0,0937000000	+0,0004
Sun, 05 Jan 2014 01:22:53 +0000	0,0933000000	-0,0006
Wed, 01 Jan 2014 13:20:56 +0000	0,0939000000	0
Fri, 27 Dec 2013 04:28:18 +0000	0,0939000000	+0,0001
Sat, 07 Dec 2013 22:05:34 +0000	0,0938000000	0
Mon, 04 Nov 2013 10:21:28 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:03:39 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:10:33 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:52:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:29:34 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:39:53 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:37:13 +0000	0,0000000000	0
Sun, 22 Sep 2013 18:44:35 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:26:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:27:50 +0000	0,0000000000	0
Sat, 17 Aug 2013 05:54:10 +0000	0,0000000000	0
Fri, 09 Aug 2013 09:29:34 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:52:57 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:33:43 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:29:06 +0000	0,0000000000	0
Sat, 22 Jun 2013 21:51:00 +0000	0,0000000000	0
Fri, 21 Jun 2013 20:17:09 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:23:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:16:54 +0000	0,0000000000	0
Wed, 22 May 2013 05:18:46 +0000	0,0000000000	0
Tue, 21 May 2013 14:24:03 +0000	0,0000000000	0
Thu, 02 May 2013 06:47:35 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:01:07 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:10:02 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:50:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sun, 07 Apr 2013 00:11:15 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:23:45 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:52:30 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:56:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:13:32 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:34:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:14:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 13:03:03 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:10:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:20 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:35:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 19:14:45 +0000	0,0000000000	0
Fri, 04 Jan 2013 06:45:38 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:58:31 +0000	0,0000000000	0
Fri, 21 Dec 2012 21:38:57 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:57:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MKD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 03:56:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Македонская denar

Примечание: График курса обмена валют Франк КФА ВСЕАО/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Македонская denar в течение 1927 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.