Обменный курс на сегодня для XOF/MUR является XOF за MUR, это означает, что с 100 Франк КФА ВСЕАО можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MUR.

XOF в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 07:11:13 +0000	0,0591000000	-0,0021
Tue, 24 Oct 2017 20:34:42 +0000	0,0612000000	-0,0004
Sat, 21 Oct 2017 16:57:19 +0000	0,0616000000	+0,0001
Tue, 17 Oct 2017 09:08:30 +0000	0,0615000000	+0,0002
Mon, 16 Oct 2017 14:43:52 +0000	0,0613000000	-0,0002
Mon, 09 Oct 2017 22:15:18 +0000	0,0615000000	+0,0004
Sat, 07 Oct 2017 18:37:36 +0000	0,0611000000	+0,0018
Fri, 06 Oct 2017 03:52:58 +0000	0,0593000000	-0,002
Mon, 02 Oct 2017 15:06:51 +0000	0,0613000000	-0,0001
Sun, 01 Oct 2017 13:08:30 +0000	0,0614000000	+0,001
Thu, 21 Sep 2017 11:44:35 +0000	0,0604000000	-0,0008
Wed, 20 Sep 2017 00:18:37 +0000	0,0612000000	0
Tue, 19 Sep 2017 18:08:45 +0000	0,0612000000	0
Sun, 17 Sep 2017 22:06:15 +0000	0,0612000000	+0,0006
Wed, 13 Sep 2017 06:38:40 +0000	0,0606000000	+0,0002
Fri, 08 Sep 2017 22:39:28 +0000	0,0604000000	+0,0007
Sun, 03 Sep 2017 09:00:10 +0000	0,0597000000	0
Sun, 03 Sep 2017 01:42:47 +0000	0,0597000000	0
Sat, 02 Sep 2017 11:14:28 +0000	0,0597000000	+0,0005
Wed, 30 Aug 2017 17:43:08 +0000	0,0592000000	-0,0011
Sun, 27 Aug 2017 10:48:47 +0000	0,0603000000	+0,0001
Fri, 25 Aug 2017 04:14:17 +0000	0,0602000000	+0,0002
Wed, 23 Aug 2017 03:21:34 +0000	0,0600000000	+0,0002
Sat, 19 Aug 2017 04:09:43 +0000	0,0598000000	-0,0002
Thu, 17 Aug 2017 08:21:01 +0000	0,0600000000	+0,0007
Wed, 16 Aug 2017 17:23:16 +0000	0,0593000000	+0,0003
Thu, 10 Aug 2017 14:03:09 +0000	0,0590000000	0
Thu, 10 Aug 2017 06:12:31 +0000	0,0590000000	-0,0002
Wed, 09 Aug 2017 05:56:07 +0000	0,0592000000	-0,0006
Tue, 08 Aug 2017 08:19:29 +0000	0,0598000000	+0,0002
Fri, 04 Aug 2017 20:15:16 +0000	0,0596000000	-0,0001
Thu, 03 Aug 2017 02:48:15 +0000	0,0597000000	+0,0001
Tue, 01 Aug 2017 13:21:14 +0000	0,0596000000	-0,0003
Sun, 30 Jul 2017 11:10:27 +0000	0,0599000000	0
Sat, 29 Jul 2017 15:52:42 +0000	0,0599000000	0
Fri, 28 Jul 2017 22:36:06 +0000	0,0599000000	+0,0001
Thu, 27 Jul 2017 14:59:37 +0000	0,0598000000	-0,0005
Wed, 26 Jul 2017 23:36:45 +0000	0,0603000000	+0,0002
Sat, 22 Jul 2017 12:56:29 +0000	0,0601000000	0
Fri, 21 Jul 2017 08:14:08 +0000	0,0601000000	+0,0003
Wed, 19 Jul 2017 22:55:53 +0000	0,0598000000	-0,0001
Wed, 19 Jul 2017 15:42:10 +0000	0,0599000000	0
Mon, 17 Jul 2017 21:12:46 +0000	0,0599000000	-0,0002
Sat, 15 Jul 2017 23:09:25 +0000	0,0601000000	+0,0004
Fri, 14 Jul 2017 09:11:00 +0000	0,0597000000	-0,0007
Wed, 12 Jul 2017 07:38:27 +0000	0,0604000000	+0,0001
Tue, 11 Jul 2017 20:19:59 +0000	0,0603000000	+0,0005
Mon, 10 Jul 2017 09:03:26 +0000	0,0598000000	0
Wed, 05 Jul 2017 04:37:51 +0000	0,0598000000	+10
Tue, 04 Jul 2017 12:37:29 +0000	0,0597000000	-0,0004
Sat, 01 Jul 2017 05:31:39 +0000	0,0601000000	+0,0001
Fri, 30 Jun 2017 12:48:54 +0000	0,0600000000	+0,0005
Tue, 27 Jun 2017 04:40:30 +0000	0,0595000000	+0,0004
Mon, 26 Jun 2017 21:03:08 +0000	0,0591000000	-0,0002
Mon, 26 Jun 2017 16:20:23 +0000	0,0593000000	+10
Mon, 19 Jun 2017 13:12:27 +0000	0,0592000000	-0,0002
Sun, 18 Jun 2017 13:28:21 +0000	0,0594000000	+0,0003
Thu, 15 Jun 2017 20:20:01 +0000	0,0591000000	-0,0005
Thu, 15 Jun 2017 01:50:14 +0000	0,0596000000	-0,0001
Wed, 14 Jun 2017 13:08:42 +0000	0,0597000000	+0,0002
Wed, 14 Jun 2017 06:18:51 +0000	0,0595000000	+0,0003
Sat, 10 Jun 2017 17:12:57 +0000	0,0592000000	-0,0003
Wed, 07 Jun 2017 08:48:16 +0000	0,0595000000	+10
Mon, 05 Jun 2017 18:18:36 +0000	0,0594000000	0
Mon, 29 May 2017 08:11:55 +0000	0,0594000000	+0,0001
Fri, 26 May 2017 12:43:22 +0000	0,0593000000	0
Fri, 26 May 2017 00:51:01 +0000	0,0593000000	0
Tue, 23 May 2017 18:50:32 +0000	0,0593000000	-0,0004
Tue, 23 May 2017 02:28:54 +0000	0,0597000000	-0,0003
Sat, 20 May 2017 13:11:18 +0000	0,0600000000	0
Sat, 20 May 2017 00:04:12 +0000	0,0600000000	+0,0013
Sun, 14 May 2017 17:22:16 +0000	0,0587000000	+0,001
Tue, 09 May 2017 04:12:21 +0000	0,0577000000	0
Mon, 08 May 2017 23:13:01 +0000	0,0577000000	-0,0007
Sun, 07 May 2017 23:48:32 +0000	0,0584000000	+0,0005
Tue, 02 May 2017 13:48:52 +0000	0,0579000000	-0,0001
Tue, 02 May 2017 07:47:04 +0000	0,0580000000	+0,0002
Tue, 02 May 2017 03:40:21 +0000	0,0578000000	0
Sun, 30 Apr 2017 03:32:15 +0000	0,0578000000	0
Sat, 29 Apr 2017 21:43:12 +0000	0,0578000000	0
Sat, 29 Apr 2017 03:03:53 +0000	0,0578000000	-0,0002
Fri, 28 Apr 2017 08:58:37 +0000	0,0580000000	+0,0003
Fri, 28 Apr 2017 03:49:43 +0000	0,0577000000	10
Thu, 20 Apr 2017 20:27:09 +0000	0,0578000000	+10
Thu, 20 Apr 2017 05:59:45 +0000	0,0577000000	+0,0001
Wed, 19 Apr 2017 07:53:08 +0000	0,0576000000	+0,0002
Mon, 17 Apr 2017 23:49:28 +0000	0,0574000000	+0,0001
Mon, 17 Apr 2017 12:10:40 +0000	0,0573000000	-0,0002
Wed, 12 Apr 2017 20:29:46 +0000	0,0575000000	+0,0005
Mon, 10 Apr 2017 15:32:54 +0000	0,0570000000	0
Sat, 08 Apr 2017 09:45:23 +0000	0,0570000000	-0,0002
Fri, 07 Apr 2017 17:05:54 +0000	0,0572000000	10
Wed, 05 Apr 2017 13:29:38 +0000	0,0573000000	0
Wed, 05 Apr 2017 01:06:01 +0000	0,0573000000	-0,0001
Tue, 04 Apr 2017 09:05:20 +0000	0,0574000000	+0,0001
Mon, 03 Apr 2017 14:39:56 +0000	0,0573000000	+0,0002
Sat, 01 Apr 2017 10:49:41 +0000	0,0571000000	-0,0006
Thu, 30 Mar 2017 15:30:32 +0000	0,0577000000	-0,0006
Tue, 28 Mar 2017 16:49:06 +0000	0,0583000000	+0,0002
Sat, 25 Mar 2017 15:07:28 +0000	0,0581000000	-0,0002
Wed, 22 Mar 2017 10:02:25 +0000	0,0583000000	0
Tue, 21 Mar 2017 22:23:21 +0000	0,0583000000	+0,0003
Mon, 20 Mar 2017 16:23:50 +0000	0,0580000000	0
Fri, 17 Mar 2017 08:47:27 +0000	0,0580000000	+0,0001
Thu, 16 Mar 2017 03:54:13 +0000	0,0579000000	+0,0005
Tue, 14 Mar 2017 18:46:54 +0000	0,0574000000	-0,0002
Tue, 14 Mar 2017 06:31:42 +0000	0,0576000000	-0,0002
Sun, 12 Mar 2017 04:42:13 +0000	0,0578000000	+0,0004
Fri, 10 Mar 2017 08:34:13 +0000	0,0574000000	+0,0004
Thu, 09 Mar 2017 03:32:26 +0000	0,0570000000	+0,0001
Thu, 02 Mar 2017 16:55:36 +0000	0,0569000000	-0,0002
Thu, 02 Mar 2017 10:12:57 +0000	0,0571000000	+10
Thu, 02 Mar 2017 00:09:40 +0000	0,0570000000	-0,0002
Wed, 01 Mar 2017 19:44:00 +0000	0,0572000000	-0,0003
Tue, 28 Feb 2017 10:07:50 +0000	0,0575000000	+0,0004
Sun, 26 Feb 2017 02:55:46 +0000	0,0571000000	-0,0001
Thu, 23 Feb 2017 19:58:55 +0000	0,0572000000	0
Thu, 23 Feb 2017 10:33:47 +0000	0,0572000000	+0,0001
Wed, 22 Feb 2017 02:12:23 +0000	0,0571000000	-0,0002
Tue, 21 Feb 2017 07:17:46 +0000	0,0573000000	-0,0001
Mon, 20 Feb 2017 20:30:03 +0000	0,0574000000	0
Tue, 14 Feb 2017 03:46:44 +0000	0,0574000000	-0,0003
Fri, 10 Feb 2017 02:07:44 +0000	0,0577000000	-0,0003
Tue, 07 Feb 2017 19:54:08 +0000	0,0580000000	-0,0005
Sat, 04 Feb 2017 03:59:20 +0000	0,0585000000	+0,0001
Fri, 03 Feb 2017 15:38:36 +0000	0,0584000000	+0,0002
Thu, 02 Feb 2017 23:36:35 +0000	0,0582000000	-0,0004
Thu, 02 Feb 2017 17:03:06 +0000	0,0586000000	+0,0005
Sun, 29 Jan 2017 20:57:15 +0000	0,0581000000	0
Sun, 29 Jan 2017 04:51:02 +0000	0,0581000000	+10
Fri, 27 Jan 2017 18:16:40 +0000	0,0580000000	-0,0007
Mon, 23 Jan 2017 17:45:45 +0000	0,0587000000	+0,0002
Sat, 21 Jan 2017 08:34:13 +0000	0,0585000000	+0,0003
Thu, 19 Jan 2017 08:03:04 +0000	0,0582000000	10
Sun, 15 Jan 2017 07:31:40 +0000	0,0583000000	+0,0003
Tue, 10 Jan 2017 07:14:29 +0000	0,0580000000	+0,0001
Sun, 08 Jan 2017 07:09:26 +0000	0,0579000000	0
Sat, 07 Jan 2017 22:37:03 +0000	0,0579000000	0
Sat, 07 Jan 2017 15:26:28 +0000	0,0579000000	0
Thu, 05 Jan 2017 15:20:35 +0000	0,0579000000	+0,0001
Mon, 02 Jan 2017 17:40:39 +0000	0,0578000000	0
Mon, 02 Jan 2017 13:01:15 +0000	0,0578000000	0
Sat, 31 Dec 2016 14:53:58 +0000	0,0578000000	+0,0003
Thu, 29 Dec 2016 14:41:42 +0000	0,0575000000	+0,0002
Sun, 25 Dec 2016 07:14:24 +0000	0,0573000000	0
Sat, 24 Dec 2016 23:09:42 +0000	0,0573000000	0
Fri, 23 Dec 2016 22:35:29 +0000	0,0573000000	+10
Wed, 21 Dec 2016 23:56:25 +0000	0,0572000000	+0,0001
Tue, 20 Dec 2016 06:43:44 +0000	0,0571000000	-0,001
Wed, 14 Dec 2016 14:12:23 +0000	0,0581000000	-0,0001
Tue, 13 Dec 2016 14:19:19 +0000	0,0582000000	+0,0002
Sun, 11 Dec 2016 02:55:33 +0000	0,0580000000	0
Sat, 10 Dec 2016 19:28:59 +0000	0,0580000000	-0,0008
Tue, 06 Dec 2016 16:15:57 +0000	0,0588000000	+0,0011
Sun, 04 Dec 2016 23:14:54 +0000	0,0577000000	-0,0007
Fri, 02 Dec 2016 02:59:30 +0000	0,0584000000	+0,0002
Thu, 01 Dec 2016 09:45:53 +0000	0,0582000000	+0,0002
Sun, 27 Nov 2016 19:29:22 +0000	0,0580000000	0
Sun, 27 Nov 2016 12:24:23 +0000	0,0580000000	+0,0002
Thu, 24 Nov 2016 07:07:45 +0000	0,0578000000	-0,0005
Tue, 22 Nov 2016 21:12:51 +0000	0,0583000000	+10
Tue, 22 Nov 2016 05:11:35 +0000	0,0582000000	+0,0005
Sun, 20 Nov 2016 16:45:57 +0000	0,0577000000	0
Sat, 19 Nov 2016 13:15:03 +0000	0,0577000000	-0,0031
Fri, 04 Nov 2016 20:11:13 +0000	0,0608000000	+0,0002
Wed, 02 Nov 2016 04:11:31 +0000	0,0606000000	+0,001
Thu, 27 Oct 2016 04:10:36 +0000	0,0596000000	-0,0001
Wed, 26 Oct 2016 15:15:15 +0000	0,0597000000	+0,0004
Tue, 25 Oct 2016 23:08:27 +0000	0,0593000000	+10
Sun, 23 Oct 2016 05:57:33 +0000	0,0592000000	0
Sat, 22 Oct 2016 01:35:10 +0000	0,0592000000	0
Fri, 21 Oct 2016 22:14:17 +0000	0,0592000000	-0,0002
Wed, 19 Oct 2016 22:17:40 +0000	0,0594000000	-0,0006
Fri, 07 Oct 2016 01:24:10 +0000	0,0600000000	-0,0008
Sun, 02 Oct 2016 20:42:52 +0000	0,0608000000	0
Sat, 01 Oct 2016 06:03:50 +0000	0,0608000000	+0,0004
Thu, 29 Sep 2016 19:49:26 +0000	0,0604000000	0
Wed, 28 Sep 2016 15:05:57 +0000	0,0604000000	-0,0003
Sun, 25 Sep 2016 04:18:09 +0000	0,0607000000	0
Sun, 25 Sep 2016 00:14:05 +0000	0,0607000000	+0,0003
Fri, 23 Sep 2016 13:30:05 +0000	0,0604000000	+0,0003
Sat, 17 Sep 2016 14:49:35 +0000	0,0601000000	-0,0002
Wed, 14 Sep 2016 04:43:51 +0000	0,0603000000	-0,0001
Tue, 13 Sep 2016 15:00:45 +0000	0,0604000000	10
Fri, 09 Sep 2016 09:03:31 +0000	0,0605000000	0
Tue, 06 Sep 2016 22:21:43 +0000	0,0605000000	+0,0006
Sat, 03 Sep 2016 11:39:46 +0000	0,0599000000	10
Mon, 29 Aug 2016 12:49:40 +0000	0,0600000000	-0,0002
Thu, 25 Aug 2016 15:06:32 +0000	0,0602000000	-0,0004
Sat, 20 Aug 2016 04:50:47 +0000	0,0606000000	10
Thu, 18 Aug 2016 17:43:29 +0000	0,0607000000	+10
Tue, 16 Aug 2016 16:08:15 +0000	0,0606000000	+0,0006
Sun, 14 Aug 2016 15:21:38 +0000	0,0600000000	+0,0004
Mon, 08 Aug 2016 00:15:21 +0000	0,0596000000	-0,0002
Fri, 05 Aug 2016 04:33:02 +0000	0,0598000000	-0,0001
Thu, 04 Aug 2016 02:20:34 +0000	0,0599000000	-0,0004
Mon, 01 Aug 2016 00:34:49 +0000	0,0603000000	+0,0004
Fri, 29 Jul 2016 09:41:32 +0000	0,0599000000	+0,0005
Sun, 24 Jul 2016 00:39:55 +0000	0,0594000000	10
Wed, 20 Jul 2016 06:14:13 +0000	0,0595000000	-0,0001
Tue, 19 Jul 2016 16:49:20 +0000	0,0596000000	0
Sun, 17 Jul 2016 21:32:19 +0000	0,0596000000	0
Sun, 17 Jul 2016 07:59:51 +0000	0,0596000000	-0,0001
Fri, 15 Jul 2016 19:25:48 +0000	0,0597000000	-0,0004
Thu, 14 Jul 2016 18:38:38 +0000	0,0601000000	+0,0001
Tue, 12 Jul 2016 10:06:38 +0000	0,0600000000	+0,0005
Thu, 07 Jul 2016 19:32:30 +0000	0,0595000000	-0,0002
Thu, 07 Jul 2016 08:49:52 +0000	0,0597000000	-0,0003
Sat, 02 Jul 2016 01:33:05 +0000	0,0600000000	-0,0004
Fri, 24 Jun 2016 17:53:45 +0000	0,0604000000	-0,0005
Wed, 22 Jun 2016 17:56:40 +0000	0,0609000000	+0,0003
Mon, 13 Jun 2016 10:58:20 +0000	0,0606000000	-0,0007
Thu, 09 Jun 2016 05:43:06 +0000	0,0613000000	0
Tue, 07 Jun 2016 21:27:08 +0000	0,0613000000	-0,0005
Sun, 05 Jun 2016 05:22:49 +0000	0,0618000000	+0,0013
Fri, 03 Jun 2016 02:12:47 +0000	0,0605000000	-0,0002
Wed, 01 Jun 2016 22:13:14 +0000	0,0607000000	+0,0006
Tue, 31 May 2016 09:58:29 +0000	0,0601000000	+0,0004
Mon, 30 May 2016 04:12:40 +0000	0,0597000000	0
Sun, 29 May 2016 21:18:08 +0000	0,0597000000	-0,0008
Sun, 22 May 2016 05:57:31 +0000	0,0605000000	-0,0002
Mon, 16 May 2016 13:09:33 +0000	0,0607000000	+0,0002
Mon, 16 May 2016 02:01:59 +0000	0,0605000000	-0,0004
Wed, 11 May 2016 03:19:43 +0000	0,0609000000	0
Mon, 09 May 2016 20:16:50 +0000	0,0609000000	10
Mon, 09 May 2016 15:47:20 +0000	0,0610000000	+10
Sun, 08 May 2016 23:47:54 +0000	0,0609000000	10
Sun, 08 May 2016 11:03:02 +0000	0,0610000000	-0,0004
Mon, 02 May 2016 23:38:59 +0000	0,0614000000	+0,0003
Sun, 01 May 2016 23:42:02 +0000	0,0611000000	10
Sat, 30 Apr 2016 05:49:04 +0000	0,0612000000	+0,0007
Wed, 27 Apr 2016 00:04:07 +0000	0,0605000000	+0,0004
Sat, 23 Apr 2016 13:57:03 +0000	0,0601000000	-0,0003
Sun, 17 Apr 2016 00:18:06 +0000	0,0604000000	-0,0006
Tue, 12 Apr 2016 08:29:29 +0000	0,0610000000	+10
Tue, 12 Apr 2016 01:05:57 +0000	0,0609000000	0
Mon, 11 Apr 2016 06:29:00 +0000	0,0609000000	0
Sun, 10 Apr 2016 17:14:28 +0000	0,0609000000	-0,0002
Fri, 01 Apr 2016 14:41:37 +0000	0,0611000000	-0,0003
Wed, 30 Mar 2016 19:31:55 +0000	0,0614000000	+0,0011
Mon, 28 Mar 2016 07:12:32 +0000	0,0603000000	-0,0001
Sat, 26 Mar 2016 18:14:28 +0000	0,0604000000	+0,0002
Wed, 23 Mar 2016 12:02:35 +0000	0,0602000000	-0,0006
Sat, 19 Mar 2016 06:10:21 +0000	0,0608000000	+0,0002
Sun, 13 Mar 2016 10:49:44 +0000	0,0606000000	0
Sun, 13 Mar 2016 04:14:33 +0000	0,0606000000	0
Sat, 12 Mar 2016 23:43:30 +0000	0,0606000000	+0,0005
Sun, 06 Mar 2016 19:05:16 +0000	0,0601000000	+0,0006
Wed, 02 Mar 2016 12:57:01 +0000	0,0595000000	-0,0001
Wed, 02 Mar 2016 01:24:47 +0000	0,0596000000	-0,0003
Sun, 28 Feb 2016 18:19:14 +0000	0,0599000000	+0,0001
Thu, 25 Feb 2016 05:55:11 +0000	0,0598000000	-0,0007
Fri, 19 Feb 2016 21:37:36 +0000	0,0605000000	+10
Fri, 19 Feb 2016 07:59:37 +0000	0,0604000000	-0,0002
Wed, 17 Feb 2016 04:53:25 +0000	0,0606000000	+0,0001
Tue, 16 Feb 2016 19:59:15 +0000	0,0605000000	0
Mon, 15 Feb 2016 19:19:47 +0000	0,0605000000	-0,0005
Sun, 14 Feb 2016 09:05:51 +0000	0,0610000000	-0,0005
Tue, 09 Feb 2016 15:09:51 +0000	0,0615000000	+0,0008
Fri, 05 Feb 2016 15:35:59 +0000	0,0607000000	+0,0008
Tue, 02 Feb 2016 09:39:58 +0000	0,0599000000	+0,0004
Mon, 01 Feb 2016 02:35:38 +0000	0,0595000000	-0,0004
Sun, 17 Jan 2016 19:16:16 +0000	0,0599000000	10
Tue, 12 Jan 2016 07:57:07 +0000	0,0600000000	-0,0002
Sun, 10 Jan 2016 17:51:07 +0000	0,0602000000	0
Sat, 09 Jan 2016 20:20:38 +0000	0,0602000000	+0,001
Wed, 06 Jan 2016 14:14:12 +0000	0,0592000000	10
Mon, 04 Jan 2016 01:07:50 +0000	0,0593000000	-0,0001
Sun, 03 Jan 2016 07:56:18 +0000	0,0594000000	0
Sat, 02 Jan 2016 23:20:22 +0000	0,0594000000	-0,0002
Thu, 31 Dec 2015 15:36:34 +0000	0,0596000000	-0,0004
Sat, 26 Dec 2015 19:24:30 +0000	0,0600000000	0
Sat, 26 Dec 2015 14:29:16 +0000	0,0600000000	0
Thu, 24 Dec 2015 21:16:18 +0000	0,0600000000	+0,0003
Sun, 20 Dec 2015 17:18:37 +0000	0,0597000000	0
Fri, 18 Dec 2015 17:04:21 +0000	0,0597000000	+0,0001
Fri, 18 Dec 2015 09:31:10 +0000	0,0596000000	-0,0002
Thu, 17 Dec 2015 03:51:48 +0000	0,0598000000	-0,0004
Tue, 15 Dec 2015 19:06:00 +0000	0,0602000000	-0,0004
Sat, 12 Dec 2015 08:27:15 +0000	0,0606000000	+0,0005
Wed, 09 Dec 2015 08:43:20 +0000	0,0601000000	0
Tue, 08 Dec 2015 21:15:52 +0000	0,0601000000	+0,0004
Fri, 04 Dec 2015 10:18:27 +0000	0,0597000000	+0,001
Thu, 03 Dec 2015 00:50:35 +0000	0,0587000000	+0,0002
Fri, 27 Nov 2015 20:03:38 +0000	0,0585000000	0
Sat, 21 Nov 2015 18:44:00 +0000	0,0585000000	-0,0006
Thu, 19 Nov 2015 06:41:57 +0000	0,0591000000	+0,0001
Thu, 19 Nov 2015 01:22:19 +0000	0,0590000000	+0,0003
Wed, 18 Nov 2015 03:07:14 +0000	0,0587000000	-0,0006
Sun, 15 Nov 2015 15:58:57 +0000	0,0593000000	0
Sun, 15 Nov 2015 06:51:32 +0000	0,0593000000	-0,0002
Fri, 13 Nov 2015 05:04:30 +0000	0,0595000000	-0,0007
Tue, 27 Oct 2015 05:25:54 +0000	0,0602000000	+0,0005
Mon, 26 Oct 2015 04:05:37 +0000	0,0597000000	-0,0014
Fri, 16 Oct 2015 09:34:47 +0000	0,0611000000	-0,0002
Tue, 13 Oct 2015 11:24:37 +0000	0,0613000000	+0,0005
Wed, 07 Oct 2015 09:06:07 +0000	0,0608000000	-0,0001
Tue, 29 Sep 2015 08:08:29 +0000	0,0609000000	+0,0009
Tue, 22 Sep 2015 18:43:39 +0000	0,0600000000	-0,0011
Sun, 20 Sep 2015 16:11:29 +0000	0,0611000000	0
Sat, 19 Sep 2015 17:34:08 +0000	0,0611000000	+0,0001
Thu, 10 Sep 2015 22:35:28 +0000	0,0610000000	+0,0008
Fri, 04 Sep 2015 21:47:08 +0000	0,0602000000	+10
Mon, 31 Aug 2015 15:48:28 +0000	0,0601000000	-0,0002
Fri, 28 Aug 2015 03:34:14 +0000	0,0603000000	-0,0012
Wed, 26 Aug 2015 01:29:05 +0000	0,0615000000	+0,0006
Tue, 25 Aug 2015 17:30:00 +0000	0,0609000000	+0,0013
Tue, 18 Aug 2015 21:25:09 +0000	0,0596000000	-0,0004
Sat, 15 Aug 2015 05:33:09 +0000	0,0600000000	-0,0001
Fri, 14 Aug 2015 08:53:50 +0000	0,0601000000	+0,0009
Wed, 15 Jul 2015 17:04:01 +0000	0,0592000000	-0,0004
Sat, 04 Jul 2015 21:18:30 +0000	0,0596000000	-0,0004
Fri, 03 Jul 2015 06:56:20 +0000	0,0600000000	+0,0005
Thu, 02 Jul 2015 06:02:03 +0000	0,0595000000	+0,0005
Mon, 29 Jun 2015 02:25:41 +0000	0,0590000000	-0,0008
Fri, 26 Jun 2015 17:43:19 +0000	0,0598000000	+10
Tue, 23 Jun 2015 12:08:27 +0000	0,0597000000	-0,0009
Sun, 21 Jun 2015 21:53:55 +0000	0,0606000000	+0,0003
Wed, 17 Jun 2015 03:10:47 +0000	0,0603000000	+0,0001
Tue, 16 Jun 2015 19:33:32 +0000	0,0602000000	-0,0003
Sat, 13 Jun 2015 19:12:54 +0000	0,0605000000	+0,0004
Thu, 11 Jun 2015 02:34:21 +0000	0,0601000000	+0,0007
Mon, 08 Jun 2015 05:32:14 +0000	0,0594000000	-0,0002
Sat, 06 Jun 2015 13:13:22 +0000	0,0596000000	+0,0006
Wed, 27 May 2015 09:35:30 +0000	0,0590000000	0
Tue, 26 May 2015 14:32:37 +0000	0,0590000000	+0,0002
Sat, 23 May 2015 20:56:15 +0000	0,0588000000	0
Sat, 23 May 2015 03:24:48 +0000	0,0588000000	-0,0014
Mon, 18 May 2015 12:11:07 +0000	0,0602000000	-0,0002
Sat, 16 May 2015 14:12:46 +0000	0,0604000000	0
Fri, 15 May 2015 08:22:58 +0000	0,0604000000	+0,0008
Sat, 09 May 2015 04:00:02 +0000	0,0596000000	-0,0002
Fri, 08 May 2015 16:05:59 +0000	0,0598000000	+10
Fri, 08 May 2015 00:13:00 +0000	0,0597000000	-0,0009
Wed, 06 May 2015 19:17:32 +0000	0,0606000000	+0,0009
Sun, 26 Apr 2015 20:19:59 +0000	0,0597000000	0
Sat, 25 Apr 2015 20:17:22 +0000	0,0597000000	0
Sat, 25 Apr 2015 12:38:34 +0000	0,0597000000	0
Sat, 25 Apr 2015 09:10:34 +0000	0,0597000000	-0,0002
Thu, 02 Apr 2015 00:43:18 +0000	0,0599000000	0
Wed, 01 Apr 2015 21:01:30 +0000	0,0599000000	-0,0007
Sun, 29 Mar 2015 19:57:16 +0000	0,0606000000	-0,0005
Tue, 24 Mar 2015 09:08:00 +0000	0,0611000000	+0,0008
Fri, 20 Mar 2015 20:54:54 +0000	0,0603000000	+0,0031
Mon, 09 Feb 2015 20:36:33 +0000	0,0572000000	-0,0013
Thu, 25 Dec 2014 14:47:21 +0000	0,0585000000	-0,0014
Fri, 12 Dec 2014 13:49:27 +0000	0,0599000000	+0,0007
Mon, 08 Dec 2014 09:50:24 +0000	0,0592000000	-0,0007
Wed, 05 Nov 2014 07:18:28 +0000	0,0599000000	10
Sat, 01 Nov 2014 04:08:17 +0000	0,0600000000	-0,0006
Tue, 28 Oct 2014 08:28:17 +0000	0,0606000000	-0,0007
Thu, 23 Oct 2014 12:37:49 +0000	0,0613000000	-0,0001
Mon, 22 Sep 2014 08:55:25 +0000	0,0614000000	-0,0015
Sat, 23 Aug 2014 13:22:53 +0000	0,0629000000	-0,0004
Tue, 12 Aug 2014 22:48:38 +0000	0,0633000000	+0,0007
Sun, 10 Aug 2014 01:05:54 +0000	0,0626000000	+0,0002
Thu, 31 Jul 2014 11:36:19 +0000	0,0624000000	-0,0006
Wed, 16 Jul 2014 12:04:27 +0000	0,0630000000	-0,0004
Sun, 06 Jul 2014 05:29:16 +0000	0,0634000000	+0,0007
Fri, 30 May 2014 23:35:52 +0000	0,0627000000	+0,0002
Wed, 28 May 2014 15:13:19 +0000	0,0625000000	-0,0004
Tue, 27 May 2014 09:08:25 +0000	0,0629000000	-0,0003
Sat, 17 May 2014 11:53:52 +0000	0,0632000000	+0,0004
Thu, 03 Apr 2014 22:45:56 +0000	0,0628000000	-0,0005
Tue, 01 Apr 2014 16:02:05 +0000	0,0633000000	-0,0003
Wed, 19 Mar 2014 05:49:44 +0000	0,0636000000	+0,0006
Wed, 26 Feb 2014 03:12:55 +0000	0,0630000000	0
Sun, 23 Feb 2014 15:31:09 +0000	0,0630000000	+0,0005
Wed, 12 Feb 2014 21:28:37 +0000	0,0625000000	+0,0003
Sun, 19 Jan 2014 11:14:19 +0000	0,0622000000	-0,0004
Tue, 14 Jan 2014 03:06:34 +0000	0,0626000000	-0,0014
Tue, 31 Dec 2013 14:44:46 +0000	0,0640000000	0
Fri, 25 Oct 2013 18:35:32 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:39:31 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:32:36 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:39:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 19:41:50 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:51:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:50:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:02:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:14:11 +0000	0,0000000000	0
Wed, 10 Jul 2013 08:59:30 +0000	0,0000000000	0
Fri, 05 Jul 2013 12:01:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:00:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:06:43 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:45:46 +0000	0,0000000000	0
Fri, 31 May 2013 04:04:31 +0000	0,0000000000	0
Sat, 25 May 2013 01:52:07 +0000	0,0000000000	0
Sun, 05 May 2013 06:26:22 +0000	0,0000000000	0
Thu, 02 May 2013 08:44:25 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:20:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:40:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:40 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:53:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 10:42:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 11:23:15 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:00:47 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:38:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:43:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:16:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:11:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:31:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:24 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:10:04 +0000	0,0000000000	0
Wed, 06 Feb 2013 22:07:58 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:48:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:32:23 +0000	0,0000000000	0
Tue, 15 Jan 2013 02:13:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:29 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:20:44 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:09:47 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:39:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:23:10 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:22:23 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:37:58 +0000	0,0000000000	0
Thu, 13 Dec 2012 02:49:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MUR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 07:11:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Маврикийская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Маврикийская рупия в течение 1778 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.