Обменный курс на сегодня для XOF/MVR является XOF за MVR, это означает, что с 100 Франк КФА ВСЕАО можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MVR.

XOF в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 21:38:16 +0000	0,0282000000	+10
Thu, 26 Oct 2017 04:26:33 +0000	0,0281000000	0
Thu, 26 Oct 2017 00:24:30 +0000	0,0281000000	0
Thu, 19 Oct 2017 17:06:12 +0000	0,0281000000	10
Tue, 17 Oct 2017 09:08:31 +0000	0,0282000000	+0,0004
Mon, 16 Oct 2017 17:39:49 +0000	0,0278000000	-0,0003
Mon, 16 Oct 2017 00:23:48 +0000	0,0281000000	10
Fri, 06 Oct 2017 03:52:58 +0000	0,0282000000	0
Fri, 29 Sep 2017 08:25:32 +0000	0,0282000000	0
Wed, 27 Sep 2017 09:57:13 +0000	0,0282000000	-0,0003
Sun, 24 Sep 2017 16:57:50 +0000	0,0285000000	0
Wed, 20 Sep 2017 07:11:03 +0000	0,0285000000	0
Tue, 19 Sep 2017 13:37:36 +0000	0,0285000000	10
Sun, 17 Sep 2017 16:49:22 +0000	0,0286000000	0
Sat, 16 Sep 2017 17:55:17 +0000	0,0286000000	0
Sat, 16 Sep 2017 02:52:59 +0000	0,0286000000	+0,0004
Mon, 11 Sep 2017 04:58:06 +0000	0,0282000000	10
Sat, 09 Sep 2017 02:51:36 +0000	0,0283000000	0
Fri, 08 Sep 2017 22:00:32 +0000	0,0283000000	+0,0004
Sun, 03 Sep 2017 00:56:03 +0000	0,0279000000	10
Fri, 01 Sep 2017 11:34:41 +0000	0,0280000000	+10
Thu, 31 Aug 2017 05:06:57 +0000	0,0279000000	-0,0002
Tue, 29 Aug 2017 03:00:00 +0000	0,0281000000	+0,0004
Fri, 25 Aug 2017 06:53:07 +0000	0,0277000000	+10
Sun, 20 Aug 2017 05:53:42 +0000	0,0276000000	0
Sat, 19 Aug 2017 12:22:05 +0000	0,0276000000	0
Sat, 19 Aug 2017 07:20:46 +0000	0,0276000000	0
Fri, 18 Aug 2017 20:40:34 +0000	0,0276000000	+10
Thu, 17 Aug 2017 23:28:48 +0000	0,0275000000	-0,0002
Thu, 17 Aug 2017 03:36:26 +0000	0,0277000000	+10
Tue, 15 Aug 2017 22:26:16 +0000	0,0276000000	+10
Tue, 15 Aug 2017 15:08:54 +0000	0,0275000000	0
Thu, 10 Aug 2017 10:17:44 +0000	0,0275000000	10
Tue, 08 Aug 2017 19:19:31 +0000	0,0276000000	0
Sat, 05 Aug 2017 23:54:05 +0000	0,0276000000	0
Fri, 04 Aug 2017 18:52:55 +0000	0,0276000000	-0,0002
Tue, 01 Aug 2017 13:17:32 +0000	0,0278000000	+0,0002
Sun, 30 Jul 2017 13:26:17 +0000	0,0276000000	0
Sun, 30 Jul 2017 06:57:45 +0000	0,0276000000	0
Sat, 29 Jul 2017 07:04:28 +0000	0,0276000000	+10
Fri, 28 Jul 2017 12:07:04 +0000	0,0275000000	0
Thu, 27 Jul 2017 10:35:22 +0000	0,0275000000	0
Wed, 26 Jul 2017 20:12:35 +0000	0,0275000000	+0,0002
Sun, 23 Jul 2017 05:58:02 +0000	0,0273000000	0
Sun, 23 Jul 2017 02:44:27 +0000	0,0273000000	0
Fri, 21 Jul 2017 20:14:47 +0000	0,0273000000	0
Fri, 21 Jul 2017 13:38:31 +0000	0,0273000000	+0,0003
Thu, 20 Jul 2017 08:08:50 +0000	0,0270000000	-0,0002
Tue, 18 Jul 2017 20:12:01 +0000	0,0272000000	+0,0002
Mon, 17 Jul 2017 20:05:19 +0000	0,0270000000	+10
Mon, 17 Jul 2017 00:28:53 +0000	0,0269000000	0
Sun, 16 Jul 2017 20:34:21 +0000	0,0269000000	0
Sat, 15 Jul 2017 12:15:15 +0000	0,0269000000	+0,0002
Sun, 09 Jul 2017 16:23:54 +0000	0,0267000000	+0,0001
Wed, 05 Jul 2017 19:07:27 +0000	0,0266000000	0
Tue, 04 Jul 2017 06:16:40 +0000	0,0266000000	-0,0002
Sat, 01 Jul 2017 01:50:17 +0000	0,0268000000	+0,0002
Wed, 28 Jun 2017 15:19:06 +0000	0,0266000000	0
Tue, 27 Jun 2017 21:24:07 +0000	0,0266000000	+0,0003
Mon, 26 Jun 2017 16:20:00 +0000	0,0263000000	+0,0002
Tue, 20 Jun 2017 16:41:43 +0000	0,0261000000	0
Tue, 20 Jun 2017 03:58:59 +0000	0,0261000000	10
Mon, 19 Jun 2017 12:06:23 +0000	0,0262000000	10
Sun, 18 Jun 2017 01:46:37 +0000	0,0263000000	+10
Fri, 16 Jun 2017 14:22:00 +0000	0,0262000000	10
Thu, 15 Jun 2017 12:24:54 +0000	0,0263000000	0
Thu, 15 Jun 2017 01:50:21 +0000	0,0263000000	10
Wed, 14 Jun 2017 18:10:17 +0000	0,0264000000	+10
Tue, 13 Jun 2017 20:09:35 +0000	0,0263000000	0
Mon, 12 Jun 2017 15:57:00 +0000	0,0263000000	0
Sat, 10 Jun 2017 17:13:25 +0000	0,0263000000	10
Mon, 05 Jun 2017 15:29:34 +0000	0,0264000000	10
Sun, 04 Jun 2017 05:17:10 +0000	0,0265000000	+10
Wed, 31 May 2017 16:33:25 +0000	0,0264000000	+10
Wed, 31 May 2017 11:38:14 +0000	0,0263000000	0
Mon, 29 May 2017 15:38:27 +0000	0,0263000000	+10
Wed, 24 May 2017 08:17:22 +0000	0,0262000000	+0,0005
Mon, 15 May 2017 22:57:03 +0000	0,0257000000	+10
Sun, 14 May 2017 23:16:43 +0000	0,0256000000	0
Sat, 13 May 2017 19:04:17 +0000	0,0256000000	0
Fri, 28 Apr 2017 12:26:31 +0000	0,0256000000	+0,0002
Fri, 28 Apr 2017 05:31:58 +0000	0,0254000000	0
Fri, 28 Apr 2017 01:29:03 +0000	0,0254000000	0
Thu, 27 Apr 2017 15:49:26 +0000	0,0254000000	10
Wed, 26 Apr 2017 15:07:30 +0000	0,0255000000	+0,0004
Sat, 22 Apr 2017 10:46:14 +0000	0,0251000000	0
Fri, 21 Apr 2017 01:55:02 +0000	0,0251000000	10
Thu, 20 Apr 2017 14:02:37 +0000	0,0252000000	+10
Wed, 19 Apr 2017 07:53:12 +0000	0,0251000000	+10
Wed, 12 Apr 2017 23:27:20 +0000	0,0250000000	+0,0002
Mon, 10 Apr 2017 14:26:32 +0000	0,0248000000	-0,0002
Wed, 05 Apr 2017 13:29:40 +0000	0,0250000000	0
Tue, 04 Apr 2017 15:02:50 +0000	0,0250000000	-0,0004
Tue, 21 Mar 2017 23:24:39 +0000	0,0254000000	+0,0002
Mon, 20 Mar 2017 05:37:45 +0000	0,0252000000	0
Sat, 18 Mar 2017 22:41:15 +0000	0,0252000000	0
Sat, 18 Mar 2017 01:17:15 +0000	0,0252000000	+10
Thu, 16 Mar 2017 10:41:33 +0000	0,0251000000	+0,0002
Tue, 14 Mar 2017 18:47:44 +0000	0,0249000000	-0,0001
Mon, 13 Mar 2017 07:49:59 +0000	0,0250000000	+0,0001
Sun, 12 Mar 2017 01:45:32 +0000	0,0249000000	+0,0002
Fri, 10 Mar 2017 08:34:16 +0000	0,0247000000	-0,0003
Sun, 05 Mar 2017 12:30:50 +0000	0,0250000000	+0,0003
Wed, 01 Mar 2017 22:25:26 +0000	0,0247000000	-0,0002
Tue, 28 Feb 2017 11:44:44 +0000	0,0249000000	+10
Sun, 26 Feb 2017 02:05:03 +0000	0,0248000000	0
Tue, 21 Feb 2017 20:38:51 +0000	0,0248000000	10
Sat, 18 Feb 2017 23:16:57 +0000	0,0249000000	+10
Wed, 08 Feb 2017 12:18:00 +0000	0,0248000000	-0,0003
Mon, 06 Feb 2017 19:46:52 +0000	0,0251000000	0
Mon, 06 Feb 2017 12:26:13 +0000	0,0251000000	10
Sun, 05 Feb 2017 08:28:28 +0000	0,0252000000	0
Sat, 04 Feb 2017 14:36:14 +0000	0,0252000000	+10
Fri, 03 Feb 2017 13:19:58 +0000	0,0251000000	10
Thu, 02 Feb 2017 00:19:31 +0000	0,0252000000	+10
Sun, 29 Jan 2017 20:57:31 +0000	0,0251000000	0
Sun, 29 Jan 2017 04:51:05 +0000	0,0251000000	0
Sat, 28 Jan 2017 15:59:18 +0000	0,0251000000	0
Sat, 28 Jan 2017 06:05:24 +0000	0,0251000000	10
Wed, 25 Jan 2017 10:36:00 +0000	0,0252000000	0
Mon, 23 Jan 2017 09:57:31 +0000	0,0252000000	+0,0002
Sat, 21 Jan 2017 09:37:41 +0000	0,0250000000	0
Sun, 15 Jan 2017 09:36:31 +0000	0,0250000000	0
Sat, 14 Jan 2017 15:10:55 +0000	0,0250000000	+0,0001
Tue, 10 Jan 2017 10:58:49 +0000	0,0249000000	+0,0003
Fri, 06 Jan 2017 21:42:16 +0000	0,0246000000	10
Thu, 05 Jan 2017 00:35:54 +0000	0,0247000000	+10
Mon, 02 Jan 2017 05:31:41 +0000	0,0246000000	+10
Wed, 28 Dec 2016 07:19:29 +0000	0,0245000000	0
Mon, 26 Dec 2016 19:45:47 +0000	0,0245000000	0
Sun, 25 Dec 2016 07:14:27 +0000	0,0245000000	0
Sat, 24 Dec 2016 23:09:45 +0000	0,0245000000	+10
Thu, 22 Dec 2016 20:25:40 +0000	0,0244000000	10
Wed, 21 Dec 2016 04:33:42 +0000	0,0245000000	+10
Tue, 20 Dec 2016 06:43:46 +0000	0,0244000000	-0,0005
Tue, 13 Dec 2016 14:00:45 +0000	0,0249000000	+0,0002
Mon, 12 Dec 2016 07:56:35 +0000	0,0247000000	10
Sat, 10 Dec 2016 14:48:17 +0000	0,0248000000	10
Fri, 09 Dec 2016 03:43:58 +0000	0,0249000000	-0,0001
Sat, 03 Dec 2016 23:43:46 +0000	0,0250000000	+0,0001
Sun, 27 Nov 2016 12:24:26 +0000	0,0249000000	+10
Mon, 21 Nov 2016 19:46:57 +0000	0,0248000000	-0,0004
Wed, 16 Nov 2016 07:11:21 +0000	0,0252000000	-0,0007
Mon, 07 Nov 2016 09:28:56 +0000	0,0259000000	+10
Sun, 30 Oct 2016 15:46:38 +0000	0,0258000000	0
Sat, 29 Oct 2016 10:46:44 +0000	0,0258000000	0
Fri, 28 Oct 2016 19:17:00 +0000	0,0258000000	+0,0002
Tue, 25 Oct 2016 23:08:30 +0000	0,0256000000	+0,0001
Mon, 24 Oct 2016 09:55:28 +0000	0,0255000000	+10
Sun, 23 Oct 2016 04:11:27 +0000	0,0254000000	-0,0002
Thu, 20 Oct 2016 14:43:03 +0000	0,0256000000	10
Sun, 16 Oct 2016 21:25:18 +0000	0,0257000000	10
Fri, 14 Oct 2016 18:25:39 +0000	0,0258000000	-0,0004
Mon, 10 Oct 2016 02:56:07 +0000	0,0262000000	0
Sun, 09 Oct 2016 11:49:00 +0000	0,0262000000	10
Wed, 05 Oct 2016 12:32:47 +0000	0,0263000000	+10
Tue, 04 Oct 2016 18:36:37 +0000	0,0262000000	10
Sat, 01 Oct 2016 06:03:52 +0000	0,0263000000	0
Sun, 25 Sep 2016 19:23:17 +0000	0,0263000000	+0,0003
Thu, 22 Sep 2016 10:19:29 +0000	0,0260000000	-0,0002
Wed, 21 Sep 2016 02:35:03 +0000	0,0262000000	+10
Sun, 18 Sep 2016 18:41:25 +0000	0,0261000000	-0,0002
Wed, 14 Sep 2016 04:43:52 +0000	0,0263000000	0
Sat, 10 Sep 2016 15:25:56 +0000	0,0263000000	+0,0002
Mon, 05 Sep 2016 02:34:28 +0000	0,0261000000	10
Fri, 02 Sep 2016 04:04:14 +0000	0,0262000000	0
Tue, 30 Aug 2016 17:13:38 +0000	0,0262000000	-0,0004
Tue, 23 Aug 2016 16:46:58 +0000	0,0266000000	+0,0002
Mon, 22 Aug 2016 06:17:48 +0000	0,0264000000	10
Sat, 20 Aug 2016 09:11:51 +0000	0,0265000000	0
Wed, 17 Aug 2016 04:25:27 +0000	0,0265000000	0
Tue, 16 Aug 2016 15:37:20 +0000	0,0265000000	+0,0004
Sun, 14 Aug 2016 15:21:48 +0000	0,0261000000	0
Sat, 13 Aug 2016 15:39:26 +0000	0,0261000000	+0,0001
Tue, 09 Aug 2016 08:47:53 +0000	0,0260000000	0
Sat, 06 Aug 2016 11:47:26 +0000	0,0260000000	-0,0001
Thu, 04 Aug 2016 17:35:58 +0000	0,0261000000	-0,0003
Tue, 02 Aug 2016 21:35:06 +0000	0,0264000000	+10
Tue, 02 Aug 2016 13:51:00 +0000	0,0263000000	+0,0003
Thu, 28 Jul 2016 23:37:56 +0000	0,0260000000	+0,0003
Mon, 25 Jul 2016 16:07:11 +0000	0,0257000000	0
Sun, 24 Jul 2016 08:20:34 +0000	0,0257000000	10
Wed, 20 Jul 2016 06:14:31 +0000	0,0258000000	-0,0002
Tue, 19 Jul 2016 07:09:11 +0000	0,0260000000	+0,0002
Sun, 17 Jul 2016 21:32:38 +0000	0,0258000000	10
Fri, 15 Jul 2016 19:25:55 +0000	0,0259000000	10
Thu, 14 Jul 2016 01:10:22 +0000	0,0260000000	+10
Mon, 11 Jul 2016 20:58:48 +0000	0,0259000000	10
Fri, 08 Jul 2016 03:45:37 +0000	0,0260000000	-0,0001
Sun, 03 Jul 2016 07:34:52 +0000	0,0261000000	0
Sun, 03 Jul 2016 01:51:56 +0000	0,0261000000	0
Sat, 02 Jul 2016 15:22:02 +0000	0,0261000000	+0,0003
Mon, 27 Jun 2016 03:07:16 +0000	0,0258000000	+10
Fri, 24 Jun 2016 05:33:01 +0000	0,0257000000	-0,0008
Wed, 22 Jun 2016 17:56:53 +0000	0,0265000000	+10
Mon, 20 Jun 2016 18:33:51 +0000	0,0264000000	0
Sun, 19 Jun 2016 07:33:50 +0000	0,0264000000	0
Fri, 17 Jun 2016 21:25:11 +0000	0,0264000000	+10
Tue, 14 Jun 2016 19:36:50 +0000	0,0263000000	-0,0002
Tue, 14 Jun 2016 07:39:10 +0000	0,0265000000	+0,0002
Sun, 12 Jun 2016 16:45:57 +0000	0,0263000000	-0,0004
Sat, 04 Jun 2016 15:06:09 +0000	0,0267000000	+0,0001
Fri, 03 Jun 2016 14:58:43 +0000	0,0266000000	+0,0006
Sun, 29 May 2016 04:03:56 +0000	0,0260000000	-0,0002
Mon, 23 May 2016 17:22:11 +0000	0,0262000000	10
Wed, 18 May 2016 14:21:01 +0000	0,0263000000	-0,0002
Mon, 16 May 2016 16:21:16 +0000	0,0265000000	0
Mon, 16 May 2016 02:02:10 +0000	0,0265000000	0
Sun, 15 May 2016 18:48:21 +0000	0,0265000000	0
Sat, 14 May 2016 00:49:48 +0000	0,0265000000	-0,0002
Wed, 11 May 2016 13:32:33 +0000	0,0267000000	0
Tue, 10 May 2016 11:53:03 +0000	0,0267000000	+0,0001
Mon, 09 May 2016 20:16:52 +0000	0,0266000000	-0,0001
Mon, 09 May 2016 07:33:48 +0000	0,0267000000	0
Sat, 07 May 2016 09:01:49 +0000	0,0267000000	-0,0003
Mon, 02 May 2016 22:45:54 +0000	0,0270000000	+0,0005
Thu, 28 Apr 2016 01:40:51 +0000	0,0265000000	0
Wed, 27 Apr 2016 12:44:39 +0000	0,0265000000	+0,0002
Sat, 23 Apr 2016 15:22:14 +0000	0,0263000000	-0,0002
Wed, 20 Apr 2016 23:41:14 +0000	0,0265000000	10
Tue, 19 Apr 2016 08:25:45 +0000	0,0266000000	+0,0002
Fri, 15 Apr 2016 01:15:39 +0000	0,0264000000	-0,0003
Wed, 13 Apr 2016 01:50:52 +0000	0,0267000000	0
Sun, 10 Apr 2016 17:14:38 +0000	0,0267000000	0
Sun, 03 Apr 2016 00:11:39 +0000	0,0267000000	0
Fri, 01 Apr 2016 11:29:46 +0000	0,0267000000	+0,0001
Thu, 31 Mar 2016 21:15:21 +0000	0,0266000000	+0,0002
Tue, 29 Mar 2016 17:41:33 +0000	0,0264000000	+0,0003
Mon, 28 Mar 2016 00:18:56 +0000	0,0261000000	-0,0003
Sat, 19 Mar 2016 08:44:19 +0000	0,0264000000	0
Fri, 18 Mar 2016 23:22:08 +0000	0,0264000000	10
Fri, 18 Mar 2016 01:48:57 +0000	0,0265000000	+0,0004
Sun, 13 Mar 2016 10:49:55 +0000	0,0261000000	0
Sun, 13 Mar 2016 02:52:57 +0000	0,0261000000	+0,0006
Tue, 01 Mar 2016 13:37:41 +0000	0,0255000000	-0,0001
Mon, 29 Feb 2016 04:54:17 +0000	0,0256000000	-0,0003
Thu, 25 Feb 2016 12:15:31 +0000	0,0259000000	-0,0002
Fri, 19 Feb 2016 05:00:59 +0000	0,0261000000	10
Wed, 17 Feb 2016 06:33:46 +0000	0,0262000000	+10
Mon, 15 Feb 2016 19:19:51 +0000	0,0261000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0261000000	0
Sun, 07 Feb 2016 12:06:03 +0000	0,0261000000	+0,0008
Sun, 31 Jan 2016 17:27:32 +0000	0,0253000000	10
Tue, 26 Jan 2016 01:22:23 +0000	0,0254000000	+10
Mon, 25 Jan 2016 01:19:18 +0000	0,0253000000	-0,0003
Wed, 20 Jan 2016 11:59:06 +0000	0,0256000000	+0,0001
Mon, 18 Jan 2016 10:55:26 +0000	0,0255000000	-0,0001
Sun, 17 Jan 2016 19:16:18 +0000	0,0256000000	0
Sun, 17 Jan 2016 07:15:46 +0000	0,0256000000	0
Sat, 16 Jan 2016 15:21:40 +0000	0,0256000000	+0,0002
Thu, 14 Jan 2016 22:51:53 +0000	0,0254000000	10
Wed, 13 Jan 2016 23:57:11 +0000	0,0255000000	+10
Wed, 13 Jan 2016 13:52:56 +0000	0,0254000000	10
Tue, 12 Jan 2016 07:50:32 +0000	0,0255000000	+0,0003
Tue, 05 Jan 2016 14:12:17 +0000	0,0252000000	-0,0003
Sun, 03 Jan 2016 21:37:58 +0000	0,0255000000	0
Fri, 01 Jan 2016 14:30:42 +0000	0,0255000000	-0,0002
Wed, 30 Dec 2015 11:44:12 +0000	0,0257000000	+0,0002
Mon, 21 Dec 2015 14:58:23 +0000	0,0255000000	-0,0002
Wed, 16 Dec 2015 17:28:47 +0000	0,0257000000	+10
Mon, 14 Dec 2015 01:00:35 +0000	0,0256000000	10
Sun, 13 Dec 2015 20:56:14 +0000	0,0257000000	0
Sat, 12 Dec 2015 00:41:23 +0000	0,0257000000	+10
Wed, 09 Dec 2015 13:59:07 +0000	0,0256000000	0
Wed, 09 Dec 2015 08:43:22 +0000	0,0256000000	+0,0001
Sun, 06 Dec 2015 21:49:48 +0000	0,0255000000	0
Sun, 06 Dec 2015 15:51:43 +0000	0,0255000000	+0,0004
Fri, 20 Nov 2015 00:38:02 +0000	0,0251000000	10
Sat, 14 Nov 2015 22:14:00 +0000	0,0252000000	0
Sat, 14 Nov 2015 04:09:13 +0000	0,0252000000	+10
Wed, 11 Nov 2015 00:08:23 +0000	0,0251000000	-0,0008
Wed, 28 Oct 2015 00:43:07 +0000	0,0259000000	0
Tue, 27 Oct 2015 05:25:57 +0000	0,0259000000	+10
Sun, 25 Oct 2015 06:28:07 +0000	0,0258000000	-0,0008
Wed, 21 Oct 2015 14:05:36 +0000	0,0266000000	0
Mon, 19 Oct 2015 17:08:00 +0000	0,0266000000	-0,0001
Tue, 13 Oct 2015 09:42:18 +0000	0,0267000000	+0,0005
Mon, 05 Oct 2015 16:51:06 +0000	0,0262000000	-0,0002
Tue, 29 Sep 2015 08:05:06 +0000	0,0264000000	+0,0002
Sun, 27 Sep 2015 16:57:10 +0000	0,0262000000	+0,0002
Fri, 25 Sep 2015 08:42:49 +0000	0,0260000000	-0,0002
Fri, 25 Sep 2015 02:40:51 +0000	0,0262000000	-0,0002
Mon, 21 Sep 2015 09:19:12 +0000	0,0264000000	0
Sat, 19 Sep 2015 17:34:10 +0000	0,0264000000	0
Sat, 19 Sep 2015 04:14:42 +0000	0,0264000000	-0,0002
Sun, 13 Sep 2015 12:17:21 +0000	0,0266000000	+0,0002
Fri, 11 Sep 2015 01:18:19 +0000	0,0264000000	0
Thu, 10 Sep 2015 21:52:23 +0000	0,0264000000	+0,0003
Mon, 07 Sep 2015 11:18:09 +0000	0,0261000000	-0,0004
Wed, 02 Sep 2015 06:28:48 +0000	0,0265000000	+0,0003
Sun, 30 Aug 2015 17:59:26 +0000	0,0262000000	-0,0005
Sat, 22 Aug 2015 22:09:23 +0000	0,0267000000	+0,0003
Thu, 20 Aug 2015 23:47:51 +0000	0,0264000000	+0,0004
Tue, 18 Aug 2015 09:27:10 +0000	0,0260000000	0
Sun, 16 Aug 2015 18:10:41 +0000	0,0260000000	0
Sat, 15 Aug 2015 22:51:33 +0000	0,0260000000	0
Wed, 12 Aug 2015 05:58:46 +0000	0,0260000000	+0,0003
Sun, 09 Aug 2015 01:00:08 +0000	0,0257000000	0
Fri, 31 Jul 2015 05:15:03 +0000	0,0257000000	-0,0002
Mon, 13 Jul 2015 14:38:28 +0000	0,0259000000	-0,0003
Tue, 30 Jun 2015 18:38:04 +0000	0,0262000000	-0,0002
Tue, 23 Jun 2015 11:26:11 +0000	0,0264000000	-0,0002
Sun, 21 Jun 2015 08:50:07 +0000	0,0266000000	+0,0002
Sun, 14 Jun 2015 16:55:33 +0000	0,0264000000	0
Sat, 13 Jun 2015 19:12:52 +0000	0,0264000000	0
Thu, 11 Jun 2015 21:33:40 +0000	0,0264000000	+0,0003
Wed, 03 Jun 2015 13:27:14 +0000	0,0261000000	+0,0006
Tue, 26 May 2015 04:34:56 +0000	0,0255000000	-0,0003
Sat, 23 May 2015 07:36:26 +0000	0,0258000000	0
Sat, 23 May 2015 04:20:08 +0000	0,0258000000	-0,0005
Fri, 08 May 2015 16:36:05 +0000	0,0263000000	0
Fri, 08 May 2015 00:14:14 +0000	0,0263000000	+0,0009
Mon, 27 Apr 2015 07:36:02 +0000	0,0254000000	0
Mon, 27 Apr 2015 01:29:22 +0000	0,0254000000	0
Sat, 25 Apr 2015 20:17:19 +0000	0,0254000000	0
Sat, 25 Apr 2015 10:06:43 +0000	0,0254000000	+0,0003
Fri, 17 Apr 2015 04:56:24 +0000	0,0251000000	-0,0004
Fri, 03 Apr 2015 09:07:35 +0000	0,0255000000	+0,0002
Wed, 01 Apr 2015 20:24:21 +0000	0,0253000000	+10
Tue, 31 Mar 2015 08:40:51 +0000	0,0252000000	-0,0003
Sun, 29 Mar 2015 19:53:58 +0000	0,0255000000	0
Mon, 23 Mar 2015 11:45:33 +0000	0,0255000000	+0,0002
Fri, 20 Mar 2015 20:54:54 +0000	0,0253000000	-0,0015
Thu, 19 Feb 2015 03:11:30 +0000	0,0268000000	-0,0004
Mon, 19 Jan 2015 16:17:35 +0000	0,0272000000	0
Thu, 15 Jan 2015 22:54:50 +0000	0,0272000000	-0,0008
Mon, 05 Jan 2015 23:57:50 +0000	0,0280000000	-0,0012
Tue, 16 Dec 2014 12:34:00 +0000	0,0292000000	0
Mon, 15 Dec 2014 03:26:22 +0000	0,0292000000	10
Tue, 04 Nov 2014 01:08:31 +0000	0,0293000000	-0,0004
Tue, 28 Oct 2014 08:28:07 +0000	0,0297000000	0
Tue, 14 Oct 2014 04:59:23 +0000	0,0297000000	+10
Sat, 04 Oct 2014 17:28:43 +0000	0,0296000000	-0,0004
Mon, 22 Sep 2014 08:50:23 +0000	0,0300000000	-0,0003
Tue, 16 Sep 2014 12:31:10 +0000	0,0303000000	0
Sun, 14 Sep 2014 16:17:56 +0000	0,0303000000	0
Thu, 11 Sep 2014 13:34:58 +0000	0,0303000000	-0,0011
Thu, 14 Aug 2014 03:30:12 +0000	0,0314000000	+10
Tue, 12 Aug 2014 22:48:13 +0000	0,0313000000	0
Thu, 07 Aug 2014 09:48:54 +0000	0,0313000000	10
Tue, 05 Aug 2014 17:12:23 +0000	0,0314000000	-0,0003
Thu, 17 Jul 2014 22:38:22 +0000	0,0317000000	-0,0001
Mon, 14 Jul 2014 12:50:09 +0000	0,0318000000	-0,0003
Mon, 26 May 2014 15:00:09 +0000	0,0321000000	-0,0001
Wed, 21 May 2014 03:26:15 +0000	0,0322000000	-0,0003
Wed, 30 Apr 2014 18:13:33 +0000	0,0325000000	10
Sun, 13 Apr 2014 11:32:54 +0000	0,0326000000	+10
Wed, 19 Mar 2014 23:20:02 +0000	0,0325000000	+0,0002
Thu, 20 Feb 2014 10:15:38 +0000	0,0323000000	+0,0002
Sun, 16 Feb 2014 21:00:48 +0000	0,0321000000	+0,0003
Tue, 04 Feb 2014 12:38:52 +0000	0,0318000000	10
Fri, 17 Jan 2014 04:40:19 +0000	0,0319000000	-0,0005
Tue, 31 Dec 2013 12:39:58 +0000	0,0324000000	+0,0003
Fri, 13 Dec 2013 15:06:39 +0000	0,0321000000	0
Sat, 07 Dec 2013 20:39:28 +0000	0,0321000000	0
Sun, 03 Nov 2013 19:26:16 +0000	0,0000000000	0
Mon, 28 Oct 2013 22:28:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:05:43 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:23:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:23:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:48:19 +0000	0,0000000000	0
Fri, 09 Aug 2013 12:29:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:42:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:50:59 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:43 +0000	0,0000000000	0
Wed, 10 Jul 2013 05:17:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:27:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:50:17 +0000	0,0000000000	0
Sat, 15 Jun 2013 08:40:00 +0000	0,0000000000	0
Mon, 10 Jun 2013 02:38:06 +0000	0,0000000000	0
Fri, 17 May 2013 09:13:46 +0000	0,0000000000	0
Tue, 07 May 2013 20:52:52 +0000	0,0000000000	0
Wed, 01 May 2013 13:19:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 03:05:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:32:14 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:35:15 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:38:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:21:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:23:06 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:14:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:08:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:34:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:53:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:42:48 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:52:40 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:17:36 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:25:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:50:30 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:27:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:44:58 +0000	0,0000000000	0
Tue, 18 Dec 2012 04:08:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:58:50 +0000	0,0000000000	0
Wed, 12 Dec 2012 23:41:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MVR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 21:38:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Мальдивских Rufiyaa

Примечание: График курса обмена валют Франк КФА ВСЕАО/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Мальдивских Rufiyaa в течение 1778 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.