Обменный курс на сегодня для XOF/MXN является XOF за MXN, это означает, что с 100 Франк КФА ВСЕАО можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MXN.

XOF в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 11:39:11 +0000	0,0352000000	+0,0016
Sun, 29 Apr 2018 16:06:14 +0000	0,0336000000	-0,0006
Thu, 26 Apr 2018 22:20:38 +0000	0,0342000000	-0,0002
Thu, 05 Apr 2018 22:06:49 +0000	0,0344000000	-0,0009
Tue, 06 Mar 2018 02:52:37 +0000	0,0353000000	+0,0011
Tue, 31 Oct 2017 02:57:18 +0000	0,0342000000	-0,0007
Fri, 27 Oct 2017 07:15:43 +0000	0,0349000000	+0,0006
Thu, 26 Oct 2017 11:26:43 +0000	0,0343000000	-0,0001
Thu, 26 Oct 2017 00:08:11 +0000	0,0344000000	-0,0005
Wed, 25 Oct 2017 10:35:45 +0000	0,0349000000	+0,0007
Thu, 19 Oct 2017 17:08:45 +0000	0,0342000000	-0,0003
Tue, 17 Oct 2017 09:08:32 +0000	0,0345000000	+0,0002
Mon, 16 Oct 2017 00:18:17 +0000	0,0343000000	+0,001
Sun, 08 Oct 2017 18:43:06 +0000	0,0333000000	10
Sun, 08 Oct 2017 03:27:58 +0000	0,0334000000	-0,0002
Fri, 06 Oct 2017 03:52:59 +0000	0,0336000000	+0,0004
Mon, 02 Oct 2017 11:22:50 +0000	0,0332000000	+0,0004
Fri, 29 Sep 2017 10:37:06 +0000	0,0328000000	-0,0007
Fri, 29 Sep 2017 04:46:41 +0000	0,0335000000	10
Thu, 28 Sep 2017 01:43:12 +0000	0,0336000000	+0,0009
Mon, 25 Sep 2017 05:41:10 +0000	0,0327000000	+0,0002
Thu, 21 Sep 2017 16:36:43 +0000	0,0325000000	-0,0003
Thu, 21 Sep 2017 13:17:13 +0000	0,0328000000	+0,0001
Thu, 21 Sep 2017 00:45:32 +0000	0,0327000000	0
Tue, 19 Sep 2017 15:30:10 +0000	0,0327000000	0
Thu, 14 Sep 2017 13:04:24 +0000	0,0327000000	+0,0002
Sat, 09 Sep 2017 03:39:37 +0000	0,0325000000	+0,0003
Sun, 03 Sep 2017 06:49:27 +0000	0,0322000000	0
Sun, 03 Sep 2017 01:15:51 +0000	0,0322000000	0
Fri, 01 Sep 2017 21:08:38 +0000	0,0322000000	+0,0001
Thu, 31 Aug 2017 11:16:51 +0000	0,0321000000	-0,0002
Wed, 30 Aug 2017 17:04:58 +0000	0,0323000000	-0,0004
Tue, 29 Aug 2017 18:50:24 +0000	0,0327000000	-0,0001
Tue, 29 Aug 2017 15:10:35 +0000	0,0328000000	+0,001
Thu, 24 Aug 2017 14:10:13 +0000	0,0318000000	+0,0001
Sat, 19 Aug 2017 11:08:44 +0000	0,0317000000	-0,0002
Thu, 17 Aug 2017 20:59:15 +0000	0,0319000000	0
Wed, 16 Aug 2017 01:53:19 +0000	0,0319000000	0
Mon, 14 Aug 2017 23:55:44 +0000	0,0319000000	0
Mon, 14 Aug 2017 16:29:50 +0000	0,0319000000	-0,0001
Mon, 14 Aug 2017 09:04:33 +0000	0,0320000000	10
Sun, 13 Aug 2017 13:15:27 +0000	0,0321000000	0
Sun, 13 Aug 2017 06:52:36 +0000	0,0321000000	0
Fri, 11 Aug 2017 22:25:32 +0000	0,0321000000	-0,0001
Fri, 11 Aug 2017 06:22:37 +0000	0,0322000000	0
Thu, 10 Aug 2017 20:10:01 +0000	0,0322000000	+0,0001
Sun, 06 Aug 2017 14:59:10 +0000	0,0321000000	0
Sat, 05 Aug 2017 04:07:45 +0000	0,0321000000	-0,0002
Thu, 03 Aug 2017 14:15:57 +0000	0,0323000000	+0,0002
Tue, 01 Aug 2017 00:21:34 +0000	0,0321000000	+0,0003
Mon, 31 Jul 2017 12:40:13 +0000	0,0318000000	0
Sat, 29 Jul 2017 13:28:21 +0000	0,0318000000	+0,0003
Tue, 25 Jul 2017 12:54:22 +0000	0,0315000000	+0,0001
Mon, 24 Jul 2017 05:32:03 +0000	0,0314000000	0
Sat, 22 Jul 2017 17:58:43 +0000	0,0314000000	+0,0004
Fri, 21 Jul 2017 10:12:37 +0000	0,0310000000	0
Thu, 20 Jul 2017 19:38:33 +0000	0,0310000000	+0,0002
Wed, 19 Jul 2017 21:13:10 +0000	0,0308000000	0
Mon, 17 Jul 2017 04:53:57 +0000	0,0308000000	-0,0005
Wed, 12 Jul 2017 11:02:54 +0000	0,0313000000	0
Tue, 11 Jul 2017 15:56:58 +0000	0,0313000000	-0,0004
Thu, 06 Jul 2017 02:43:26 +0000	0,0317000000	+0,0002
Tue, 04 Jul 2017 12:40:39 +0000	0,0315000000	0
Tue, 04 Jul 2017 06:21:18 +0000	0,0315000000	0
Tue, 04 Jul 2017 02:09:23 +0000	0,0315000000	0
Mon, 03 Jul 2017 13:15:17 +0000	0,0315000000	-0,0001
Sat, 01 Jul 2017 06:11:19 +0000	0,0316000000	+0,0001
Fri, 30 Jun 2017 17:29:39 +0000	0,0315000000	0
Thu, 29 Jun 2017 19:06:40 +0000	0,0315000000	+0,0004
Thu, 29 Jun 2017 11:27:07 +0000	0,0311000000	+10
Wed, 28 Jun 2017 18:47:09 +0000	0,0310000000	+0,0005
Mon, 26 Jun 2017 13:27:04 +0000	0,0305000000	10
Mon, 26 Jun 2017 07:09:32 +0000	0,0306000000	-0,0001
Sun, 25 Jun 2017 19:21:24 +0000	0,0307000000	+0,0002
Tue, 20 Jun 2017 01:10:04 +0000	0,0305000000	10
Mon, 19 Jun 2017 00:32:41 +0000	0,0306000000	0
Sun, 18 Jun 2017 20:55:19 +0000	0,0306000000	-0,0002
Thu, 15 Jun 2017 01:50:43 +0000	0,0308000000	10
Tue, 13 Jun 2017 03:58:06 +0000	0,0309000000	10
Sun, 11 Jun 2017 01:44:35 +0000	0,0310000000	0
Sat, 10 Jun 2017 17:13:45 +0000	0,0310000000	0
Sat, 10 Jun 2017 00:47:52 +0000	0,0310000000	10
Thu, 08 Jun 2017 22:40:09 +0000	0,0311000000	-0,0003
Wed, 07 Jun 2017 06:03:51 +0000	0,0314000000	-0,0005
Fri, 02 Jun 2017 03:34:21 +0000	0,0319000000	0
Thu, 01 Jun 2017 13:32:44 +0000	0,0319000000	+0,0003
Mon, 29 May 2017 13:15:57 +0000	0,0316000000	0
Sat, 27 May 2017 05:18:35 +0000	0,0316000000	10
Wed, 24 May 2017 15:42:04 +0000	0,0317000000	-0,0001
Wed, 24 May 2017 04:54:59 +0000	0,0318000000	10
Tue, 23 May 2017 13:57:29 +0000	0,0319000000	-0,0001
Sat, 20 May 2017 13:41:36 +0000	0,0320000000	0
Sat, 20 May 2017 01:59:21 +0000	0,0320000000	+0,0001
Fri, 19 May 2017 12:24:47 +0000	0,0319000000	-0,0001
Thu, 18 May 2017 14:15:12 +0000	0,0320000000	+0,0008
Fri, 12 May 2017 00:29:35 +0000	0,0312000000	-0,0007
Sun, 07 May 2017 07:13:53 +0000	0,0319000000	0
Fri, 05 May 2017 22:06:18 +0000	0,0319000000	+0,0003
Fri, 28 Apr 2017 07:03:27 +0000	0,0316000000	0
Thu, 27 Apr 2017 14:08:15 +0000	0,0316000000	-0,0003
Thu, 27 Apr 2017 00:33:32 +0000	0,0319000000	+0,0004
Tue, 25 Apr 2017 15:45:01 +0000	0,0315000000	+0,0004
Tue, 25 Apr 2017 05:42:45 +0000	0,0311000000	+0,0003
Sun, 23 Apr 2017 20:41:32 +0000	0,0308000000	+10
Fri, 21 Apr 2017 19:48:16 +0000	0,0307000000	10
Wed, 19 Apr 2017 19:41:16 +0000	0,0308000000	+0,0003
Wed, 19 Apr 2017 07:53:17 +0000	0,0305000000	+10
Wed, 19 Apr 2017 04:06:22 +0000	0,0304000000	+0,0004
Mon, 17 Apr 2017 23:09:46 +0000	0,0300000000	-0,0003
Wed, 12 Apr 2017 18:38:12 +0000	0,0303000000	+10
Mon, 10 Apr 2017 14:08:53 +0000	0,0302000000	+0,0001
Sat, 08 Apr 2017 06:04:02 +0000	0,0301000000	-0,0002
Fri, 07 Apr 2017 14:58:48 +0000	0,0303000000	-0,0002
Wed, 05 Apr 2017 13:29:42 +0000	0,0305000000	+10
Sat, 01 Apr 2017 13:28:48 +0000	0,0304000000	-0,001
Wed, 29 Mar 2017 04:07:23 +0000	0,0314000000	-0,0001
Wed, 22 Mar 2017 02:17:49 +0000	0,0315000000	+0,0001
Thu, 16 Mar 2017 18:03:08 +0000	0,0314000000	0
Thu, 16 Mar 2017 05:25:18 +0000	0,0314000000	-0,0007
Thu, 09 Mar 2017 19:53:26 +0000	0,0321000000	+10
Thu, 09 Mar 2017 15:53:51 +0000	0,0320000000	+0,0003
Thu, 09 Mar 2017 08:51:45 +0000	0,0317000000	+10
Wed, 08 Mar 2017 16:42:21 +0000	0,0316000000	+0,0003
Tue, 07 Mar 2017 14:06:34 +0000	0,0313000000	-0,0003
Mon, 06 Mar 2017 21:16:13 +0000	0,0316000000	+0,0001
Mon, 06 Mar 2017 08:52:08 +0000	0,0315000000	-0,0001
Sat, 04 Mar 2017 22:19:11 +0000	0,0316000000	-0,0003
Wed, 01 Mar 2017 22:50:36 +0000	0,0319000000	-0,0003
Tue, 28 Feb 2017 11:44:46 +0000	0,0322000000	+0,0001
Sun, 26 Feb 2017 09:13:33 +0000	0,0321000000	+0,0003
Thu, 23 Feb 2017 15:16:08 +0000	0,0318000000	-0,0002
Thu, 23 Feb 2017 00:29:23 +0000	0,0320000000	10
Wed, 22 Feb 2017 08:23:26 +0000	0,0321000000	-0,0011
Thu, 16 Feb 2017 23:22:43 +0000	0,0332000000	-0,0002
Thu, 09 Feb 2017 11:19:31 +0000	0,0334000000	-0,0003
Fri, 03 Feb 2017 10:43:09 +0000	0,0337000000	-0,0004
Sun, 29 Jan 2017 20:57:33 +0000	0,0341000000	0
Sun, 29 Jan 2017 04:51:13 +0000	0,0341000000	0
Sat, 28 Jan 2017 12:52:52 +0000	0,0341000000	-0,0006
Wed, 25 Jan 2017 19:28:51 +0000	0,0347000000	-0,0006
Wed, 25 Jan 2017 06:18:32 +0000	0,0353000000	+10
Wed, 25 Jan 2017 01:54:21 +0000	0,0352000000	-0,0004
Fri, 20 Jan 2017 12:11:40 +0000	0,0356000000	+0,0008
Sun, 15 Jan 2017 10:33:59 +0000	0,0348000000	+0,0004
Fri, 06 Jan 2017 16:41:39 +0000	0,0344000000	-0,0002
Thu, 05 Jan 2017 08:42:50 +0000	0,0346000000	+0,001
Wed, 04 Jan 2017 13:00:40 +0000	0,0336000000	+0,0003
Sun, 01 Jan 2017 04:28:29 +0000	0,0333000000	+0,0001
Fri, 30 Dec 2016 05:56:33 +0000	0,0332000000	+0,0001
Thu, 29 Dec 2016 11:14:49 +0000	0,0331000000	+0,0002
Sun, 25 Dec 2016 07:14:30 +0000	0,0329000000	0
Sat, 24 Dec 2016 23:09:47 +0000	0,0329000000	0
Fri, 23 Dec 2016 18:25:09 +0000	0,0329000000	-0,0001
Fri, 23 Dec 2016 02:18:20 +0000	0,0330000000	+0,0004
Sat, 17 Dec 2016 16:28:52 +0000	0,0326000000	-0,0003
Thu, 08 Dec 2016 20:58:38 +0000	0,0329000000	-0,0003
Wed, 07 Dec 2016 14:43:54 +0000	0,0332000000	-0,0002
Wed, 07 Dec 2016 02:27:37 +0000	0,0334000000	-0,0001
Sun, 04 Dec 2016 07:35:26 +0000	0,0335000000	+0,0001
Sun, 27 Nov 2016 12:24:29 +0000	0,0334000000	0
Fri, 25 Nov 2016 10:20:04 +0000	0,0334000000	+0,0004
Wed, 09 Nov 2016 18:06:03 +0000	0,0330000000	+0,0007
Sat, 05 Nov 2016 17:14:30 +0000	0,0323000000	+0,0005
Sun, 30 Oct 2016 03:56:03 +0000	0,0318000000	+0,0004
Thu, 27 Oct 2016 15:40:44 +0000	0,0314000000	+0,0006
Wed, 26 Oct 2016 02:55:46 +0000	0,0308000000	+10
Tue, 25 Oct 2016 23:08:33 +0000	0,0307000000	0
Tue, 25 Oct 2016 14:09:20 +0000	0,0307000000	-0,0005
Wed, 19 Oct 2016 12:36:19 +0000	0,0312000000	-0,0007
Thu, 13 Oct 2016 06:58:33 +0000	0,0319000000	-0,0001
Tue, 11 Oct 2016 18:47:17 +0000	0,0320000000	-0,0012
Sun, 02 Oct 2016 23:45:34 +0000	0,0332000000	0
Thu, 29 Sep 2016 02:06:24 +0000	0,0332000000	-0,0008
Mon, 26 Sep 2016 11:00:41 +0000	0,0340000000	+0,0006
Sun, 18 Sep 2016 00:14:45 +0000	0,0334000000	+0,0003
Thu, 15 Sep 2016 01:31:23 +0000	0,0331000000	+0,0004
Wed, 14 Sep 2016 04:43:54 +0000	0,0327000000	+0,0002
Tue, 13 Sep 2016 07:47:14 +0000	0,0325000000	+0,0002
Tue, 13 Sep 2016 04:23:22 +0000	0,0323000000	+0,0005
Thu, 08 Sep 2016 15:21:11 +0000	0,0318000000	+0,0003
Thu, 08 Sep 2016 01:23:12 +0000	0,0315000000	-0,0001
Sat, 03 Sep 2016 22:05:41 +0000	0,0316000000	-0,0003
Tue, 30 Aug 2016 19:42:14 +0000	0,0319000000	+0,0002
Fri, 26 Aug 2016 22:35:24 +0000	0,0317000000	0
Thu, 25 Aug 2016 12:50:32 +0000	0,0317000000	+0,0002
Sun, 21 Aug 2016 02:15:08 +0000	0,0315000000	0
Sat, 20 Aug 2016 17:01:21 +0000	0,0315000000	+0,0003
Wed, 17 Aug 2016 21:50:15 +0000	0,0312000000	+0,0003
Tue, 16 Aug 2016 15:33:49 +0000	0,0309000000	-0,0002
Sun, 14 Aug 2016 15:21:56 +0000	0,0311000000	0
Sun, 14 Aug 2016 11:06:40 +0000	0,0311000000	0
Sat, 13 Aug 2016 01:54:42 +0000	0,0311000000	10
Thu, 11 Aug 2016 13:00:33 +0000	0,0312000000	0
Tue, 09 Aug 2016 15:21:09 +0000	0,0312000000	-0,0005
Sun, 07 Aug 2016 11:20:26 +0000	0,0317000000	0
Sat, 06 Aug 2016 03:09:36 +0000	0,0317000000	-0,0004
Fri, 05 Aug 2016 11:34:04 +0000	0,0321000000	-0,0003
Wed, 03 Aug 2016 08:46:35 +0000	0,0324000000	+0,0003
Mon, 01 Aug 2016 15:06:34 +0000	0,0321000000	+10
Fri, 29 Jul 2016 04:45:57 +0000	0,0320000000	+0,0009
Wed, 20 Jul 2016 06:14:53 +0000	0,0311000000	0
Tue, 19 Jul 2016 01:20:00 +0000	0,0311000000	-0,0002
Sun, 17 Jul 2016 21:33:00 +0000	0,0313000000	+0,0002
Fri, 15 Jul 2016 19:26:04 +0000	0,0311000000	+10
Wed, 13 Jul 2016 08:01:17 +0000	0,0310000000	+10
Tue, 12 Jul 2016 21:33:31 +0000	0,0309000000	-0,0009
Thu, 07 Jul 2016 22:13:19 +0000	0,0318000000	0
Wed, 06 Jul 2016 01:34:56 +0000	0,0318000000	+0,0006
Sun, 03 Jul 2016 06:06:00 +0000	0,0312000000	0
Sat, 02 Jul 2016 18:02:51 +0000	0,0312000000	+0,0002
Thu, 30 Jun 2016 22:02:04 +0000	0,0310000000	-0,0004
Wed, 29 Jun 2016 21:36:16 +0000	0,0314000000	-0,0004
Mon, 27 Jun 2016 06:59:03 +0000	0,0318000000	-0,0002
Sun, 26 Jun 2016 17:52:21 +0000	0,0320000000	+0,0006
Thu, 23 Jun 2016 22:05:24 +0000	0,0314000000	-0,0006
Wed, 22 Jun 2016 17:57:30 +0000	0,0320000000	-0,0004
Sun, 19 Jun 2016 13:36:02 +0000	0,0324000000	+0,0005
Sun, 12 Jun 2016 23:30:54 +0000	0,0319000000	+0,0004
Thu, 09 Jun 2016 02:27:17 +0000	0,0315000000	-0,0001
Wed, 08 Jun 2016 14:13:09 +0000	0,0316000000	-0,0003
Tue, 07 Jun 2016 16:17:12 +0000	0,0319000000	-0,0003
Sat, 04 Jun 2016 22:54:11 +0000	0,0322000000	0
Sat, 04 Jun 2016 02:51:02 +0000	0,0322000000	+0,0008
Mon, 30 May 2016 15:04:44 +0000	0,0314000000	+10
Sat, 28 May 2016 11:33:45 +0000	0,0313000000	-0,0002
Thu, 26 May 2016 01:29:34 +0000	0,0315000000	+0,0001
Wed, 25 May 2016 10:45:55 +0000	0,0314000000	-0,0003
Mon, 23 May 2016 23:35:27 +0000	0,0317000000	+0,0003
Sun, 22 May 2016 10:48:06 +0000	0,0314000000	-0,0002
Tue, 17 May 2016 00:41:03 +0000	0,0316000000	+0,0003
Mon, 16 May 2016 02:02:13 +0000	0,0313000000	10
Wed, 11 May 2016 07:43:58 +0000	0,0314000000	-0,0001
Tue, 10 May 2016 06:46:30 +0000	0,0315000000	0
Mon, 09 May 2016 20:16:54 +0000	0,0315000000	+0,0004
Sun, 08 May 2016 03:52:26 +0000	0,0311000000	+10
Fri, 06 May 2016 19:20:32 +0000	0,0310000000	+0,0008
Mon, 02 May 2016 17:15:06 +0000	0,0302000000	+0,0002
Sun, 01 May 2016 22:21:21 +0000	0,0300000000	-0,0002
Tue, 26 Apr 2016 06:34:36 +0000	0,0302000000	+0,0003
Sat, 23 Apr 2016 15:22:22 +0000	0,0299000000	10
Tue, 19 Apr 2016 20:33:35 +0000	0,0300000000	10
Mon, 18 Apr 2016 22:28:43 +0000	0,0301000000	-0,0001
Sat, 16 Apr 2016 22:25:22 +0000	0,0302000000	0
Sat, 16 Apr 2016 14:45:21 +0000	0,0302000000	10
Tue, 12 Apr 2016 18:42:34 +0000	0,0303000000	-0,0006
Sun, 10 Apr 2016 17:14:48 +0000	0,0309000000	+0,0008
Sat, 02 Apr 2016 19:37:15 +0000	0,0301000000	0
Fri, 01 Apr 2016 04:08:16 +0000	0,0301000000	+0,0002
Wed, 30 Mar 2016 09:40:45 +0000	0,0299000000	+10
Wed, 30 Mar 2016 00:34:23 +0000	0,0298000000	10
Mon, 28 Mar 2016 14:50:28 +0000	0,0299000000	0
Sun, 27 Mar 2016 08:30:55 +0000	0,0299000000	10
Fri, 25 Mar 2016 01:14:51 +0000	0,0300000000	10
Sun, 13 Mar 2016 10:50:05 +0000	0,0301000000	0
Sat, 12 Mar 2016 23:31:12 +0000	0,0301000000	0
Sat, 12 Mar 2016 11:16:50 +0000	0,0301000000	+0,0003
Sun, 06 Mar 2016 23:05:23 +0000	0,0298000000	0
Sat, 05 Mar 2016 12:05:35 +0000	0,0298000000	+0,0003
Thu, 03 Mar 2016 06:46:59 +0000	0,0295000000	-0,0001
Wed, 02 Mar 2016 04:19:04 +0000	0,0296000000	-0,0004
Tue, 01 Mar 2016 07:01:43 +0000	0,0300000000	-0,0005
Sun, 28 Feb 2016 05:54:47 +0000	0,0305000000	0
Wed, 24 Feb 2016 07:10:30 +0000	0,0305000000	0
Tue, 23 Feb 2016 08:31:50 +0000	0,0305000000	-0,0004
Sat, 20 Feb 2016 14:54:35 +0000	0,0309000000	+0,0003
Thu, 18 Feb 2016 14:51:57 +0000	0,0306000000	-0,0014
Tue, 16 Feb 2016 19:20:33 +0000	0,0320000000	+0,0001
Tue, 16 Feb 2016 14:17:38 +0000	0,0319000000	-0,0001
Mon, 15 Feb 2016 19:19:53 +0000	0,0320000000	-0,0003
Wed, 10 Feb 2016 19:06:01 +0000	0,0323000000	+0,0019
Fri, 29 Jan 2016 11:11:43 +0000	0,0304000000	10
Wed, 27 Jan 2016 02:50:32 +0000	0,0305000000	+0,0002
Tue, 19 Jan 2016 18:00:25 +0000	0,0303000000	+10
Tue, 19 Jan 2016 05:22:42 +0000	0,0302000000	-0,0002
Sun, 17 Jan 2016 19:16:21 +0000	0,0304000000	+0,0006
Tue, 12 Jan 2016 07:43:46 +0000	0,0298000000	+0,0003
Fri, 08 Jan 2016 12:58:37 +0000	0,0295000000	+0,0006
Thu, 07 Jan 2016 02:10:18 +0000	0,0289000000	+0,0004
Sun, 03 Jan 2016 04:54:42 +0000	0,0285000000	-0,0002
Tue, 29 Dec 2015 17:46:22 +0000	0,0287000000	-0,0002
Mon, 28 Dec 2015 21:22:32 +0000	0,0289000000	+10
Sat, 26 Dec 2015 09:56:00 +0000	0,0288000000	0
Fri, 25 Dec 2015 15:33:34 +0000	0,0288000000	+10
Thu, 24 Dec 2015 01:47:37 +0000	0,0287000000	+0,0002
Mon, 21 Dec 2015 17:05:22 +0000	0,0285000000	+10
Sun, 20 Dec 2015 10:28:42 +0000	0,0284000000	+0,0002
Wed, 16 Dec 2015 23:36:19 +0000	0,0282000000	-0,0005
Fri, 11 Dec 2015 01:09:15 +0000	0,0287000000	+0,0004
Wed, 09 Dec 2015 08:43:24 +0000	0,0283000000	+10
Tue, 08 Dec 2015 17:57:34 +0000	0,0282000000	+0,0006
Sat, 05 Dec 2015 14:43:05 +0000	0,0276000000	-0,0002
Fri, 04 Dec 2015 00:20:26 +0000	0,0278000000	+0,001
Thu, 03 Dec 2015 01:54:17 +0000	0,0268000000	+10
Tue, 01 Dec 2015 06:39:51 +0000	0,0267000000	10
Mon, 30 Nov 2015 06:15:27 +0000	0,0268000000	10
Sat, 28 Nov 2015 13:07:57 +0000	0,0269000000	+0,0002
Fri, 27 Nov 2015 14:56:34 +0000	0,0267000000	10
Wed, 25 Nov 2015 13:46:41 +0000	0,0268000000	-0,0006
Mon, 16 Nov 2015 04:56:14 +0000	0,0274000000	0
Sun, 15 Nov 2015 01:43:30 +0000	0,0274000000	10
Sat, 07 Nov 2015 10:32:23 +0000	0,0275000000	-0,0003
Tue, 27 Oct 2015 23:47:11 +0000	0,0278000000	-0,0001
Tue, 27 Oct 2015 05:25:59 +0000	0,0279000000	0
Sun, 25 Oct 2015 04:43:32 +0000	0,0279000000	0
Sat, 24 Oct 2015 12:25:17 +0000	0,0279000000	-0,0007
Tue, 20 Oct 2015 15:30:40 +0000	0,0286000000	+10
Mon, 19 Oct 2015 21:59:48 +0000	0,0285000000	0
Fri, 09 Oct 2015 23:56:19 +0000	0,0285000000	0
Wed, 07 Oct 2015 21:22:57 +0000	0,0285000000	-0,0002
Mon, 05 Oct 2015 04:28:14 +0000	0,0287000000	-0,0004
Tue, 29 Sep 2015 11:47:08 +0000	0,0291000000	-0,0002
Tue, 29 Sep 2015 08:04:19 +0000	0,0293000000	+0,0003
Sun, 27 Sep 2015 18:34:32 +0000	0,0290000000	+0,0002
Wed, 23 Sep 2015 12:43:55 +0000	0,0288000000	+10
Sun, 20 Sep 2015 18:18:11 +0000	0,0287000000	0
Sat, 19 Sep 2015 17:34:12 +0000	0,0287000000	0
Fri, 18 Sep 2015 14:17:46 +0000	0,0287000000	-0,0004
Sun, 13 Sep 2015 15:08:31 +0000	0,0291000000	+0,0003
Fri, 11 Sep 2015 00:46:48 +0000	0,0288000000	0
Sun, 06 Sep 2015 07:42:43 +0000	0,0288000000	+0,0003
Thu, 03 Sep 2015 23:34:39 +0000	0,0285000000	-0,0005
Fri, 28 Aug 2015 03:35:45 +0000	0,0290000000	-0,0005
Sun, 23 Aug 2015 18:13:15 +0000	0,0295000000	+0,0013
Wed, 19 Aug 2015 21:39:46 +0000	0,0282000000	+0,0006
Tue, 18 Aug 2015 21:58:44 +0000	0,0276000000	10
Wed, 12 Aug 2015 19:05:49 +0000	0,0277000000	+0,0006
Mon, 10 Aug 2015 17:22:35 +0000	0,0271000000	+0,0008
Tue, 14 Jul 2015 19:08:40 +0000	0,0263000000	-0,0004
Sun, 12 Jul 2015 08:18:27 +0000	0,0267000000	+0,0001
Thu, 09 Jul 2015 22:43:15 +0000	0,0266000000	+10
Sun, 05 Jul 2015 23:20:40 +0000	0,0265000000	10
Thu, 02 Jul 2015 06:02:07 +0000	0,0266000000	+10
Fri, 26 Jun 2015 00:46:56 +0000	0,0265000000	+0,0003
Tue, 23 Jun 2015 22:52:12 +0000	0,0262000000	-0,0004
Sun, 21 Jun 2015 12:00:09 +0000	0,0266000000	0
Sun, 21 Jun 2015 08:52:07 +0000	0,0266000000	0
Sat, 20 Jun 2015 00:21:21 +0000	0,0266000000	0
Fri, 19 Jun 2015 01:36:52 +0000	0,0266000000	+10
Mon, 15 Jun 2015 22:29:11 +0000	0,0265000000	0
Sat, 13 Jun 2015 19:12:49 +0000	0,0265000000	0
Sat, 13 Jun 2015 08:22:57 +0000	0,0265000000	0
Sat, 13 Jun 2015 05:05:54 +0000	0,0265000000	10
Thu, 11 Jun 2015 10:03:42 +0000	0,0266000000	-0,0002
Wed, 10 Jun 2015 02:15:55 +0000	0,0268000000	0
Tue, 09 Jun 2015 18:12:51 +0000	0,0268000000	+0,0002
Sat, 06 Jun 2015 06:19:03 +0000	0,0266000000	0
Fri, 05 Jun 2015 18:31:13 +0000	0,0266000000	0
Fri, 05 Jun 2015 14:05:28 +0000	0,0266000000	0
Fri, 05 Jun 2015 00:24:02 +0000	0,0266000000	+0,0003
Wed, 03 Jun 2015 08:44:57 +0000	0,0263000000	+0,0008
Tue, 26 May 2015 04:32:35 +0000	0,0255000000	-0,0001
Mon, 25 May 2015 19:08:56 +0000	0,0256000000	0
Sun, 24 May 2015 22:58:04 +0000	0,0256000000	0
Sat, 23 May 2015 20:36:03 +0000	0,0256000000	0
Sat, 23 May 2015 04:17:10 +0000	0,0256000000	-0,0006
Sun, 17 May 2015 13:38:24 +0000	0,0262000000	0
Sat, 16 May 2015 23:23:43 +0000	0,0262000000	+0,0004
Sun, 10 May 2015 20:55:13 +0000	0,0258000000	+0,0003
Sat, 25 Apr 2015 20:17:29 +0000	0,0255000000	0
Sat, 25 Apr 2015 12:38:43 +0000	0,0255000000	+0,0009
Sat, 11 Apr 2015 15:59:26 +0000	0,0246000000	-0,0002
Mon, 06 Apr 2015 01:51:06 +0000	0,0248000000	10
Wed, 01 Apr 2015 21:02:30 +0000	0,0249000000	-0,0004
Sun, 29 Mar 2015 19:56:59 +0000	0,0253000000	+0,0005
Mon, 23 Mar 2015 14:09:29 +0000	0,0248000000	0
Fri, 20 Mar 2015 20:54:54 +0000	0,0248000000	-0,001
Tue, 17 Feb 2015 04:12:42 +0000	0,0258000000	+10
Sat, 17 Jan 2015 15:11:27 +0000	0,0257000000	-0,0017
Mon, 29 Dec 2014 22:28:22 +0000	0,0274000000	+10
Sat, 27 Dec 2014 05:49:58 +0000	0,0273000000	+0,0001
Sat, 20 Dec 2014 03:30:59 +0000	0,0272000000	-0,0008
Sat, 13 Dec 2014 10:59:05 +0000	0,0280000000	+0,002
Thu, 06 Nov 2014 17:01:12 +0000	0,0260000000	+10
Wed, 05 Nov 2014 16:54:30 +0000	0,0259000000	-0,0003
Tue, 28 Oct 2014 08:25:02 +0000	0,0262000000	0
Thu, 23 Oct 2014 03:26:09 +0000	0,0262000000	+0,0003
Mon, 22 Sep 2014 08:52:30 +0000	0,0259000000	-0,0002
Mon, 15 Sep 2014 11:56:21 +0000	0,0261000000	0
Fri, 12 Sep 2014 23:42:24 +0000	0,0261000000	-0,0004
Mon, 25 Aug 2014 09:47:50 +0000	0,0265000000	0
Thu, 21 Aug 2014 23:01:25 +0000	0,0265000000	-0,0002
Fri, 15 Aug 2014 20:38:30 +0000	0,0267000000	+0,0001
Thu, 14 Aug 2014 23:55:41 +0000	0,0266000000	-0,0004
Mon, 11 Aug 2014 05:25:07 +0000	0,0270000000	+0,0002
Tue, 15 Jul 2014 22:43:26 +0000	0,0268000000	-0,0003
Tue, 01 Jul 2014 06:41:27 +0000	0,0271000000	+10
Wed, 14 May 2014 09:31:36 +0000	0,0270000000	-0,0002
Tue, 08 Apr 2014 11:27:58 +0000	0,0272000000	-0,0002
Sat, 29 Mar 2014 23:00:04 +0000	0,0274000000	-0,0006
Sun, 16 Mar 2014 10:46:32 +0000	0,0280000000	+10
Mon, 10 Mar 2014 13:31:08 +0000	0,0279000000	+0,0002
Sun, 23 Feb 2014 09:15:43 +0000	0,0277000000	+10
Sun, 16 Feb 2014 21:05:15 +0000	0,0276000000	+0,0006
Sun, 12 Jan 2014 08:32:53 +0000	0,0270000000	-0,0003
Sat, 28 Dec 2013 03:13:07 +0000	0,0273000000	0
Tue, 29 Oct 2013 13:11:39 +0000	0,0000000000	0
Tue, 15 Oct 2013 17:08:13 +0000	0,0000000000	0
Mon, 30 Sep 2013 04:59:21 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:38:25 +0000	0,0000000000	0
Wed, 18 Sep 2013 17:57:33 +0000	0,0000000000	0
Thu, 05 Sep 2013 11:19:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:15:52 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:45:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:45:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 07:42:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:15:58 +0000	0,0000000000	0
Tue, 02 Jul 2013 17:41:42 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:34:39 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:22:36 +0000	0,0000000000	0
Wed, 22 May 2013 21:52:16 +0000	0,0000000000	0
Tue, 21 May 2013 10:46:17 +0000	0,0000000000	0
Fri, 10 May 2013 13:29:15 +0000	0,0000000000	0
Wed, 24 Apr 2013 14:05:23 +0000	0,0000000000	0
Sun, 21 Apr 2013 21:07:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:03:36 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:48:43 +0000	0,0000000000	0
Fri, 29 Mar 2013 07:23:54 +0000	0,0000000000	0
Fri, 22 Mar 2013 19:14:33 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:54:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:11:10 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:05:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:12:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:09:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:53:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:49:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:41 +0000	0,0000000000	0
Sat, 09 Feb 2013 08:32:39 +0000	0,0000000000	0
Sun, 03 Feb 2013 21:32:58 +0000	0,0000000000	0
Thu, 31 Jan 2013 22:57:49 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:47:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:36:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:53:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:43:37 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:00:54 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:24:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 20:25:27 +0000	0,0000000000	0
Tue, 18 Dec 2012 00:54:11 +0000	0,0000000000	0
Thu, 13 Dec 2012 08:14:47 +0000	0,0000000000	0
Thu, 29 Nov 2012 21:39:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MXN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 11:39:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Мексиканское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Мексиканское песо в течение 1984 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.