Обменный курс на сегодня для XOF/MYR является XOF за MYR, это означает, что с 100 Франк КФА ВСЕАО можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или MYR.

XOF в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:17:16 +0000	0,0072000000	0
Fri, 06 Apr 2018 00:03:35 +0000	0,0072000000	-0,0002
Mon, 19 Mar 2018 00:21:59 +0000	0,0074000000	10
Tue, 31 Oct 2017 02:04:12 +0000	0,0075000000	-0,0001
Thu, 26 Oct 2017 02:43:48 +0000	0,0076000000	-0,0001
Wed, 25 Oct 2017 01:58:23 +0000	0,0077000000	0
Tue, 24 Oct 2017 11:27:45 +0000	0,0077000000	0
Tue, 17 Oct 2017 09:08:32 +0000	0,0077000000	0
Sun, 15 Oct 2017 10:04:33 +0000	0,0077000000	0
Fri, 13 Oct 2017 23:55:53 +0000	0,0077000000	+0,0001
Sat, 07 Oct 2017 09:21:51 +0000	0,0076000000	-0,0001
Fri, 06 Oct 2017 03:53:00 +0000	0,0077000000	10
Fri, 29 Sep 2017 08:18:34 +0000	0,0078000000	0
Wed, 27 Sep 2017 18:57:59 +0000	0,0078000000	+10
Mon, 25 Sep 2017 11:14:36 +0000	0,0077000000	0
Sat, 23 Sep 2017 02:39:23 +0000	0,0077000000	0
Fri, 22 Sep 2017 15:26:37 +0000	0,0077000000	0
Wed, 20 Sep 2017 22:16:21 +0000	0,0077000000	0
Wed, 20 Sep 2017 09:59:21 +0000	0,0077000000	0
Sun, 17 Sep 2017 23:20:40 +0000	0,0077000000	0
Sun, 17 Sep 2017 05:20:17 +0000	0,0077000000	0
Wed, 13 Sep 2017 07:50:38 +0000	0,0077000000	0
Thu, 07 Sep 2017 19:49:15 +0000	0,0077000000	10
Fri, 01 Sep 2017 21:08:15 +0000	0,0078000000	0
Thu, 31 Aug 2017 07:35:17 +0000	0,0078000000	+10
Wed, 30 Aug 2017 17:13:01 +0000	0,0077000000	10
Wed, 30 Aug 2017 01:09:21 +0000	0,0078000000	0
Tue, 29 Aug 2017 07:54:27 +0000	0,0078000000	0
Sun, 27 Aug 2017 07:26:47 +0000	0,0078000000	+10
Fri, 25 Aug 2017 22:46:00 +0000	0,0077000000	0
Thu, 24 Aug 2017 03:00:05 +0000	0,0077000000	0
Tue, 22 Aug 2017 13:19:17 +0000	0,0077000000	0
Sat, 19 Aug 2017 16:03:06 +0000	0,0077000000	0
Tue, 15 Aug 2017 20:42:42 +0000	0,0077000000	0
Tue, 15 Aug 2017 00:41:53 +0000	0,0077000000	0
Sun, 13 Aug 2017 21:17:33 +0000	0,0077000000	0
Sun, 13 Aug 2017 08:38:00 +0000	0,0077000000	0
Sat, 12 Aug 2017 12:55:26 +0000	0,0077000000	0
Sat, 12 Aug 2017 07:40:09 +0000	0,0077000000	0
Sat, 12 Aug 2017 02:05:40 +0000	0,0077000000	0
Fri, 11 Aug 2017 03:19:12 +0000	0,0077000000	0
Tue, 08 Aug 2017 19:11:01 +0000	0,0077000000	0
Tue, 01 Aug 2017 12:32:47 +0000	0,0077000000	+0,0001
Wed, 26 Jul 2017 05:32:39 +0000	0,0076000000	0
Tue, 25 Jul 2017 13:55:56 +0000	0,0076000000	0
Mon, 24 Jul 2017 11:50:45 +0000	0,0076000000	0
Sat, 22 Jul 2017 16:44:22 +0000	0,0076000000	0
Fri, 21 Jul 2017 05:31:10 +0000	0,0076000000	+0,0001
Tue, 18 Jul 2017 04:25:46 +0000	0,0075000000	0
Mon, 17 Jul 2017 08:59:32 +0000	0,0075000000	0
Sun, 16 Jul 2017 05:53:25 +0000	0,0075000000	0
Mon, 10 Jul 2017 17:36:13 +0000	0,0075000000	+10
Wed, 05 Jul 2017 06:57:09 +0000	0,0074000000	10
Sat, 01 Jul 2017 01:44:13 +0000	0,0075000000	0
Thu, 29 Jun 2017 20:04:46 +0000	0,0075000000	+10
Tue, 27 Jun 2017 13:43:32 +0000	0,0074000000	+0,0001
Mon, 26 Jun 2017 13:27:00 +0000	0,0073000000	0
Sun, 25 Jun 2017 20:36:03 +0000	0,0073000000	0
Sun, 25 Jun 2017 05:55:06 +0000	0,0073000000	0
Tue, 20 Jun 2017 01:10:13 +0000	0,0073000000	0
Fri, 16 Jun 2017 13:21:18 +0000	0,0073000000	0
Fri, 16 Jun 2017 01:04:44 +0000	0,0073000000	0
Thu, 15 Jun 2017 01:50:46 +0000	0,0073000000	0
Sun, 11 Jun 2017 09:57:33 +0000	0,0073000000	0
Sun, 11 Jun 2017 02:03:48 +0000	0,0073000000	0
Sat, 10 Jun 2017 17:13:48 +0000	0,0073000000	0
Fri, 26 May 2017 15:55:16 +0000	0,0073000000	0
Thu, 25 May 2017 03:01:09 +0000	0,0073000000	0
Wed, 24 May 2017 21:39:23 +0000	0,0073000000	0
Wed, 24 May 2017 14:06:52 +0000	0,0073000000	0
Mon, 22 May 2017 10:02:17 +0000	0,0073000000	-0,0001
Sun, 21 May 2017 01:30:21 +0000	0,0074000000	0
Sat, 20 May 2017 06:20:40 +0000	0,0074000000	+0,0002
Fri, 12 May 2017 07:17:56 +0000	0,0072000000	0
Mon, 08 May 2017 12:38:35 +0000	0,0072000000	0
Mon, 01 May 2017 17:11:54 +0000	0,0072000000	0
Fri, 28 Apr 2017 16:54:34 +0000	0,0072000000	0
Fri, 28 Apr 2017 00:39:45 +0000	0,0072000000	0
Sun, 23 Apr 2017 19:19:48 +0000	0,0072000000	0
Wed, 19 Apr 2017 21:34:14 +0000	0,0072000000	0
Wed, 19 Apr 2017 07:53:20 +0000	0,0072000000	0
Fri, 07 Apr 2017 13:52:59 +0000	0,0072000000	0
Wed, 05 Apr 2017 13:29:44 +0000	0,0072000000	0
Fri, 31 Mar 2017 11:42:47 +0000	0,0072000000	-0,0001
Thu, 16 Mar 2017 14:02:52 +0000	0,0073000000	0
Thu, 16 Mar 2017 02:26:53 +0000	0,0073000000	+0,0001
Wed, 15 Mar 2017 06:55:01 +0000	0,0072000000	0
Tue, 14 Mar 2017 01:00:03 +0000	0,0072000000	0
Fri, 10 Mar 2017 08:34:18 +0000	0,0072000000	0
Wed, 08 Mar 2017 21:21:51 +0000	0,0072000000	0
Sun, 05 Mar 2017 21:55:56 +0000	0,0072000000	0
Sun, 05 Mar 2017 02:43:28 +0000	0,0072000000	+10
Thu, 02 Mar 2017 03:52:59 +0000	0,0071000000	10
Tue, 28 Feb 2017 15:33:27 +0000	0,0072000000	0
Tue, 28 Feb 2017 11:44:49 +0000	0,0072000000	0
Mon, 27 Feb 2017 09:31:57 +0000	0,0072000000	0
Thu, 23 Feb 2017 10:16:19 +0000	0,0072000000	+10
Wed, 22 Feb 2017 15:50:06 +0000	0,0071000000	10
Tue, 21 Feb 2017 05:44:10 +0000	0,0072000000	0
Thu, 16 Feb 2017 17:11:46 +0000	0,0072000000	-0,0001
Sat, 04 Feb 2017 04:31:01 +0000	0,0073000000	0
Thu, 02 Feb 2017 03:04:35 +0000	0,0073000000	+0,0001
Tue, 31 Jan 2017 10:05:25 +0000	0,0072000000	0
Mon, 30 Jan 2017 06:14:57 +0000	0,0072000000	0
Sun, 29 Jan 2017 20:57:35 +0000	0,0072000000	0
Sun, 29 Jan 2017 04:51:17 +0000	0,0072000000	0
Sat, 28 Jan 2017 12:36:59 +0000	0,0072000000	-0,0001
Wed, 25 Jan 2017 04:28:19 +0000	0,0073000000	0
Sat, 21 Jan 2017 08:22:19 +0000	0,0073000000	+0,0001
Tue, 10 Jan 2017 07:23:33 +0000	0,0072000000	0
Sun, 08 Jan 2017 14:29:48 +0000	0,0072000000	0
Wed, 04 Jan 2017 10:35:43 +0000	0,0072000000	0
Mon, 02 Jan 2017 06:35:15 +0000	0,0072000000	0
Sat, 31 Dec 2016 06:06:03 +0000	0,0072000000	0
Sun, 25 Dec 2016 07:14:33 +0000	0,0072000000	0
Sat, 24 Dec 2016 23:09:50 +0000	0,0072000000	+10
Fri, 23 Dec 2016 15:55:42 +0000	0,0071000000	0
Tue, 20 Dec 2016 12:50:19 +0000	0,0071000000	0
Tue, 20 Dec 2016 06:43:48 +0000	0,0071000000	0
Fri, 16 Dec 2016 05:21:03 +0000	0,0071000000	0
Thu, 15 Dec 2016 15:00:23 +0000	0,0071000000	10
Wed, 14 Dec 2016 17:58:32 +0000	0,0072000000	0
Tue, 13 Dec 2016 09:12:57 +0000	0,0072000000	+10
Sun, 11 Dec 2016 00:54:46 +0000	0,0071000000	0
Sat, 10 Dec 2016 20:19:31 +0000	0,0071000000	10
Mon, 05 Dec 2016 12:32:01 +0000	0,0072000000	-0,0001
Fri, 02 Dec 2016 02:55:58 +0000	0,0073000000	+0,0001
Thu, 01 Dec 2016 02:11:19 +0000	0,0072000000	0
Tue, 29 Nov 2016 16:01:34 +0000	0,0072000000	0
Mon, 28 Nov 2016 07:54:28 +0000	0,0072000000	0
Sun, 27 Nov 2016 19:25:07 +0000	0,0072000000	0
Sun, 27 Nov 2016 12:24:32 +0000	0,0072000000	+10
Thu, 24 Nov 2016 07:04:14 +0000	0,0071000000	0
Wed, 23 Nov 2016 21:35:12 +0000	0,0071000000	0
Sun, 20 Nov 2016 15:09:04 +0000	0,0071000000	0
Fri, 04 Nov 2016 11:59:04 +0000	0,0071000000	+0,0001
Sun, 30 Oct 2016 09:36:09 +0000	0,0070000000	+0,0001
Thu, 27 Oct 2016 01:37:16 +0000	0,0069000000	0
Tue, 25 Oct 2016 23:08:36 +0000	0,0069000000	0
Tue, 25 Oct 2016 17:06:12 +0000	0,0069000000	0
Sun, 23 Oct 2016 22:56:14 +0000	0,0069000000	0
Fri, 21 Oct 2016 08:42:56 +0000	0,0069000000	-0,0001
Wed, 19 Oct 2016 04:19:52 +0000	0,0070000000	-0,0001
Thu, 13 Oct 2016 12:49:56 +0000	0,0071000000	+0,0001
Wed, 12 Oct 2016 02:23:51 +0000	0,0070000000	0
Tue, 04 Oct 2016 01:39:42 +0000	0,0070000000	-0,0001
Sat, 01 Oct 2016 06:03:56 +0000	0,0071000000	0
Tue, 27 Sep 2016 07:19:12 +0000	0,0071000000	0
Sat, 24 Sep 2016 07:41:52 +0000	0,0071000000	+0,0001
Thu, 22 Sep 2016 23:17:55 +0000	0,0070000000	0
Sat, 17 Sep 2016 04:26:33 +0000	0,0070000000	-0,0001
Wed, 14 Sep 2016 04:43:57 +0000	0,0071000000	0
Tue, 13 Sep 2016 20:54:34 +0000	0,0071000000	+0,0001
Tue, 13 Sep 2016 08:15:14 +0000	0,0070000000	0
Fri, 09 Sep 2016 15:06:36 +0000	0,0070000000	0
Fri, 09 Sep 2016 06:04:15 +0000	0,0070000000	+0,0001
Wed, 07 Sep 2016 21:54:58 +0000	0,0069000000	-0,0001
Fri, 02 Sep 2016 11:54:45 +0000	0,0070000000	+0,0001
Thu, 01 Sep 2016 05:05:08 +0000	0,0069000000	0
Sat, 27 Aug 2016 15:36:55 +0000	0,0069000000	0
Sun, 21 Aug 2016 21:17:56 +0000	0,0069000000	+0,0001
Tue, 16 Aug 2016 15:37:19 +0000	0,0068000000	0
Tue, 16 Aug 2016 09:18:50 +0000	0,0068000000	0
Sun, 14 Aug 2016 15:22:05 +0000	0,0068000000	0
Fri, 12 Aug 2016 09:58:18 +0000	0,0068000000	0
Tue, 09 Aug 2016 03:58:15 +0000	0,0068000000	-0,0001
Wed, 03 Aug 2016 09:21:55 +0000	0,0069000000	0
Fri, 29 Jul 2016 18:02:32 +0000	0,0069000000	+0,0001
Sun, 24 Jul 2016 17:38:06 +0000	0,0068000000	0
Fri, 22 Jul 2016 05:05:54 +0000	0,0068000000	0
Wed, 20 Jul 2016 06:15:25 +0000	0,0068000000	+10
Tue, 19 Jul 2016 16:59:53 +0000	0,0067000000	10
Tue, 19 Jul 2016 11:35:24 +0000	0,0068000000	+10
Sun, 17 Jul 2016 21:33:21 +0000	0,0067000000	0
Sun, 17 Jul 2016 05:59:13 +0000	0,0067000000	0
Sun, 17 Jul 2016 02:21:04 +0000	0,0067000000	0
Sat, 16 Jul 2016 18:12:22 +0000	0,0067000000	0
Fri, 15 Jul 2016 19:26:12 +0000	0,0067000000	0
Wed, 13 Jul 2016 07:24:45 +0000	0,0067000000	0
Fri, 08 Jul 2016 16:15:37 +0000	0,0067000000	10
Thu, 07 Jul 2016 17:55:07 +0000	0,0068000000	0
Sat, 02 Jul 2016 16:33:39 +0000	0,0068000000	0
Wed, 29 Jun 2016 21:13:11 +0000	0,0068000000	-0,0001
Mon, 27 Jun 2016 04:15:13 +0000	0,0069000000	0
Sun, 26 Jun 2016 14:17:53 +0000	0,0069000000	0
Sat, 25 Jun 2016 17:41:05 +0000	0,0069000000	0
Sat, 25 Jun 2016 10:58:58 +0000	0,0069000000	0
Fri, 24 Jun 2016 09:34:07 +0000	0,0069000000	0
Wed, 22 Jun 2016 17:57:45 +0000	0,0069000000	-0,0001
Mon, 13 Jun 2016 22:58:29 +0000	0,0070000000	-0,0001
Tue, 07 Jun 2016 07:03:33 +0000	0,0071000000	0
Sat, 04 Jun 2016 02:17:09 +0000	0,0071000000	+0,0001
Mon, 30 May 2016 14:22:03 +0000	0,0070000000	+0,0001
Sun, 29 May 2016 19:11:10 +0000	0,0069000000	0
Sat, 28 May 2016 15:58:06 +0000	0,0069000000	-0,0001
Mon, 23 May 2016 20:13:52 +0000	0,0070000000	0
Sun, 22 May 2016 18:33:37 +0000	0,0070000000	0
Sat, 21 May 2016 08:47:37 +0000	0,0070000000	0
Fri, 20 May 2016 14:23:02 +0000	0,0070000000	+0,0001
Tue, 17 May 2016 16:07:46 +0000	0,0069000000	-0,0001
Mon, 16 May 2016 02:02:24 +0000	0,0070000000	0
Sun, 15 May 2016 09:32:42 +0000	0,0070000000	0
Wed, 11 May 2016 22:21:33 +0000	0,0070000000	0
Tue, 10 May 2016 10:29:04 +0000	0,0070000000	0
Mon, 09 May 2016 20:16:55 +0000	0,0070000000	0
Sun, 08 May 2016 09:35:43 +0000	0,0070000000	+0,0002
Sun, 01 May 2016 14:51:38 +0000	0,0068000000	+10
Thu, 28 Apr 2016 19:03:52 +0000	0,0067000000	10
Wed, 27 Apr 2016 04:13:25 +0000	0,0068000000	+10
Mon, 25 Apr 2016 06:40:43 +0000	0,0067000000	0
Sat, 23 Apr 2016 13:36:24 +0000	0,0067000000	0
Sat, 23 Apr 2016 09:15:42 +0000	0,0067000000	0
Wed, 20 Apr 2016 21:28:53 +0000	0,0067000000	0
Tue, 19 Apr 2016 05:04:20 +0000	0,0067000000	10
Sun, 10 Apr 2016 17:14:58 +0000	0,0068000000	0
Thu, 07 Apr 2016 07:57:12 +0000	0,0068000000	0
Sat, 02 Apr 2016 00:59:58 +0000	0,0068000000	+10
Thu, 31 Mar 2016 12:43:10 +0000	0,0067000000	-0,0002
Sun, 27 Mar 2016 20:27:19 +0000	0,0069000000	0
Sun, 27 Mar 2016 06:01:18 +0000	0,0069000000	0
Fri, 25 Mar 2016 18:40:57 +0000	0,0069000000	+0,0001
Wed, 23 Mar 2016 18:22:16 +0000	0,0068000000	-0,0002
Sat, 19 Mar 2016 01:43:10 +0000	0,0070000000	+0,0001
Sun, 13 Mar 2016 10:50:17 +0000	0,0069000000	+0,0001
Thu, 10 Mar 2016 14:14:38 +0000	0,0068000000	0
Sun, 06 Mar 2016 01:35:07 +0000	0,0068000000	-0,0001
Tue, 01 Mar 2016 12:23:11 +0000	0,0069000000	-0,0002
Wed, 24 Feb 2016 14:22:53 +0000	0,0071000000	+0,0001
Mon, 22 Feb 2016 22:02:03 +0000	0,0070000000	-0,0001
Mon, 22 Feb 2016 02:46:47 +0000	0,0071000000	0
Sun, 21 Feb 2016 13:08:31 +0000	0,0071000000	0
Wed, 17 Feb 2016 21:49:46 +0000	0,0071000000	+0,0001
Tue, 16 Feb 2016 06:58:56 +0000	0,0070000000	0
Mon, 15 Feb 2016 23:53:50 +0000	0,0070000000	0
Mon, 15 Feb 2016 19:19:55 +0000	0,0070000000	-0,0001
Sat, 13 Feb 2016 06:41:42 +0000	0,0071000000	0
Thu, 11 Feb 2016 21:28:28 +0000	0,0071000000	0
Sat, 06 Feb 2016 04:13:08 +0000	0,0071000000	+0,0003
Sat, 30 Jan 2016 18:41:26 +0000	0,0068000000	-0,0002
Sun, 24 Jan 2016 15:50:21 +0000	0,0070000000	-0,0001
Fri, 22 Jan 2016 06:50:38 +0000	0,0071000000	10
Thu, 21 Jan 2016 23:01:52 +0000	0,0072000000	-0,0001
Tue, 19 Jan 2016 16:42:38 +0000	0,0073000000	-0,0001
Sun, 17 Jan 2016 19:16:23 +0000	0,0074000000	+0,0001
Fri, 15 Jan 2016 03:48:26 +0000	0,0073000000	0
Wed, 13 Jan 2016 23:12:02 +0000	0,0073000000	0
Tue, 12 Jan 2016 07:36:51 +0000	0,0073000000	+0,0001
Thu, 07 Jan 2016 07:51:36 +0000	0,0072000000	0
Mon, 04 Jan 2016 12:35:30 +0000	0,0072000000	+10
Sat, 02 Jan 2016 18:19:57 +0000	0,0071000000	10
Thu, 31 Dec 2015 08:22:01 +0000	0,0072000000	+10
Tue, 29 Dec 2015 22:17:10 +0000	0,0071000000	10
Tue, 29 Dec 2015 08:57:11 +0000	0,0072000000	+10
Tue, 22 Dec 2015 01:40:13 +0000	0,0071000000	0
Sat, 19 Dec 2015 05:52:39 +0000	0,0071000000	10
Thu, 17 Dec 2015 01:02:47 +0000	0,0072000000	0
Tue, 15 Dec 2015 23:06:06 +0000	0,0072000000	-0,0001
Sun, 13 Dec 2015 20:05:01 +0000	0,0073000000	0
Sat, 12 Dec 2015 00:43:03 +0000	0,0073000000	+0,0001
Fri, 11 Dec 2015 09:18:46 +0000	0,0072000000	+10
Wed, 09 Dec 2015 08:43:25 +0000	0,0071000000	0
Tue, 08 Dec 2015 20:24:17 +0000	0,0071000000	+0,0001
Fri, 04 Dec 2015 07:57:04 +0000	0,0070000000	+0,0002
Wed, 02 Dec 2015 15:57:21 +0000	0,0068000000	-0,0003
Tue, 17 Nov 2015 19:35:06 +0000	0,0071000000	10
Mon, 16 Nov 2015 03:33:21 +0000	0,0072000000	0
Sat, 14 Nov 2015 22:06:09 +0000	0,0072000000	0
Sat, 14 Nov 2015 10:46:57 +0000	0,0072000000	0
Wed, 11 Nov 2015 03:21:52 +0000	0,0072000000	+10
Tue, 10 Nov 2015 17:24:15 +0000	0,0071000000	10
Wed, 28 Oct 2015 03:50:21 +0000	0,0072000000	0
Tue, 27 Oct 2015 05:26:01 +0000	0,0072000000	+10
Sun, 25 Oct 2015 06:13:08 +0000	0,0071000000	10
Fri, 16 Oct 2015 12:48:16 +0000	0,0072000000	0
Fri, 16 Oct 2015 09:28:20 +0000	0,0072000000	-0,0002
Mon, 05 Oct 2015 16:10:07 +0000	0,0074000000	-0,0002
Thu, 01 Oct 2015 18:52:56 +0000	0,0076000000	-0,0001
Tue, 29 Sep 2015 08:06:57 +0000	0,0077000000	+0,0002
Mon, 28 Sep 2015 04:55:35 +0000	0,0075000000	0
Sun, 27 Sep 2015 02:22:53 +0000	0,0075000000	+10
Wed, 23 Sep 2015 06:40:16 +0000	0,0074000000	+0,0001
Sun, 20 Sep 2015 01:30:15 +0000	0,0073000000	0
Sat, 19 Sep 2015 17:34:14 +0000	0,0073000000	-0,0001
Tue, 15 Sep 2015 07:52:58 +0000	0,0074000000	0
Sat, 12 Sep 2015 01:23:17 +0000	0,0074000000	+0,0002
Wed, 02 Sep 2015 22:11:46 +0000	0,0072000000	-0,0001
Sat, 22 Aug 2015 05:38:37 +0000	0,0073000000	+0,0003
Thu, 20 Aug 2015 08:19:03 +0000	0,0070000000	+0,0002
Wed, 12 Aug 2015 15:08:06 +0000	0,0068000000	+0,0004
Thu, 30 Jul 2015 07:19:07 +0000	0,0064000000	0
Mon, 27 Jul 2015 01:20:58 +0000	0,0064000000	0
Fri, 24 Jul 2015 07:20:04 +0000	0,0064000000	+0,0001
Wed, 22 Jul 2015 23:50:18 +0000	0,0063000000	0
Mon, 20 Jul 2015 14:04:09 +0000	0,0063000000	0
Sun, 19 Jul 2015 08:53:09 +0000	0,0063000000	-0,0002
Sun, 21 Jun 2015 21:57:38 +0000	0,0065000000	0
Sun, 21 Jun 2015 08:51:11 +0000	0,0065000000	+10
Sun, 14 Jun 2015 21:21:00 +0000	0,0064000000	0
Sun, 14 Jun 2015 11:15:06 +0000	0,0064000000	0
Sat, 13 Jun 2015 19:12:47 +0000	0,0064000000	10
Tue, 09 Jun 2015 00:33:01 +0000	0,0065000000	+10
Fri, 05 Jun 2015 08:14:07 +0000	0,0064000000	+0,0004
Tue, 26 May 2015 04:38:30 +0000	0,0060000000	0
Sat, 23 May 2015 04:22:32 +0000	0,0060000000	-0,0002
Wed, 13 May 2015 07:18:25 +0000	0,0062000000	+10
Sat, 09 May 2015 06:03:51 +0000	0,0061000000	10
Fri, 08 May 2015 00:14:29 +0000	0,0062000000	+0,0003
Sat, 25 Apr 2015 20:18:19 +0000	0,0059000000	0
Sat, 25 Apr 2015 11:43:59 +0000	0,0059000000	-0,0001
Wed, 15 Apr 2015 21:54:09 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:24:09 +0000	0,0060000000	-0,0001
Sun, 29 Mar 2015 19:57:06 +0000	0,0061000000	0
Tue, 24 Mar 2015 14:02:39 +0000	0,0061000000	0
Mon, 23 Mar 2015 15:33:36 +0000	0,0061000000	0
Fri, 20 Mar 2015 20:54:55 +0000	0,0061000000	-0,0002
Sat, 21 Feb 2015 16:59:07 +0000	0,0063000000	0
Fri, 20 Feb 2015 10:40:23 +0000	0,0063000000	0
Tue, 27 Jan 2015 16:06:18 +0000	0,0063000000	0
Sun, 18 Jan 2015 05:32:24 +0000	0,0063000000	-0,0001
Thu, 08 Jan 2015 19:06:11 +0000	0,0064000000	0
Thu, 08 Jan 2015 14:08:00 +0000	0,0064000000	10
Sat, 27 Dec 2014 05:44:06 +0000	0,0065000000	-0,0001
Fri, 12 Dec 2014 23:41:56 +0000	0,0066000000	+0,0002
Wed, 19 Nov 2014 10:18:46 +0000	0,0064000000	+0,0001
Mon, 17 Nov 2014 02:41:18 +0000	0,0063000000	0
Sun, 16 Nov 2014 08:16:58 +0000	0,0063000000	0
Mon, 03 Nov 2014 11:07:00 +0000	0,0063000000	0
Fri, 31 Oct 2014 20:07:29 +0000	0,0063000000	0
Tue, 28 Oct 2014 08:29:52 +0000	0,0063000000	0
Mon, 29 Sep 2014 16:21:49 +0000	0,0063000000	0
Mon, 22 Sep 2014 08:51:41 +0000	0,0063000000	-0,0001
Mon, 15 Sep 2014 10:34:07 +0000	0,0064000000	+0,0001
Sun, 14 Sep 2014 04:32:38 +0000	0,0063000000	0
Fri, 12 Sep 2014 20:40:37 +0000	0,0063000000	0
Fri, 29 Aug 2014 02:47:55 +0000	0,0063000000	0
Wed, 27 Aug 2014 05:14:08 +0000	0,0063000000	-0,0002
Wed, 13 Aug 2014 09:12:02 +0000	0,0065000000	0
Tue, 12 Aug 2014 22:48:28 +0000	0,0065000000	0
Tue, 05 Aug 2014 17:12:33 +0000	0,0065000000	-0,0001
Sat, 02 Aug 2014 21:10:35 +0000	0,0066000000	0
Sat, 19 Jul 2014 06:05:10 +0000	0,0066000000	0
Thu, 17 Jul 2014 01:37:21 +0000	0,0066000000	0
Thu, 10 Jul 2014 04:38:56 +0000	0,0066000000	0
Wed, 09 Jul 2014 02:03:32 +0000	0,0066000000	0
Sun, 06 Jul 2014 05:34:50 +0000	0,0066000000	-0,0001
Tue, 01 Jul 2014 15:52:07 +0000	0,0067000000	10
Tue, 13 May 2014 09:57:41 +0000	0,0068000000	0
Sun, 20 Apr 2014 22:20:03 +0000	0,0068000000	-0,0001
Sun, 23 Mar 2014 00:39:03 +0000	0,0069000000	0
Thu, 20 Feb 2014 01:31:48 +0000	0,0069000000	0
Wed, 29 Jan 2014 02:51:46 +0000	0,0069000000	0
Wed, 01 Jan 2014 00:26:09 +0000	0,0069000000	0
Mon, 30 Dec 2013 12:04:19 +0000	0,0069000000	+0,0001
Sun, 22 Dec 2013 16:57:28 +0000	0,0068000000	0
Sat, 14 Dec 2013 02:09:19 +0000	0,0068000000	0
Mon, 04 Nov 2013 09:05:39 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:35:37 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:37:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:26:09 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:53:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:39:24 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:27:26 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:39:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:50:51 +0000	0,0000000000	0
Sun, 21 Jul 2013 05:21:48 +0000	0,0000000000	0
Sat, 13 Jul 2013 06:37:34 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:26 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:27:27 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:04:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:15:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 01:24:45 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:48:08 +0000	0,0000000000	0
Wed, 22 May 2013 07:37:34 +0000	0,0000000000	0
Tue, 21 May 2013 23:48:56 +0000	0,0000000000	0
Thu, 02 May 2013 11:54:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:23:22 +0000	0,0000000000	0
Sat, 20 Apr 2013 07:42:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 07:14:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:37:58 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:38:01 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:34:55 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:04:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:35:11 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:39:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:51 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:40 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:26:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:18 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:38:35 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:02:30 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:14:07 +0000	0,0000000000	0
Sun, 16 Dec 2012 15:58:58 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:09:46 +0000	0,0000000000	0
Fri, 30 Nov 2012 22:08:55 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в MYR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:17:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Малайзийский ринггит

Примечание: График курса обмена валют Франк КФА ВСЕАО/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Малайзийский ринггит в течение 1970 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.