Обменный курс на сегодня для XOF/NAD является XOF за NAD, это означает, что с 100 Франк КФА ВСЕАО можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или NAD.

XOF в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 22:24:04 +0000	0,0225000000	-0,0034
Fri, 27 Oct 2017 06:21:08 +0000	0,0259000000	+0,0012
Tue, 24 Oct 2017 11:46:25 +0000	0,0247000000	10
Sun, 22 Oct 2017 22:03:53 +0000	0,0248000000	0
Sat, 21 Oct 2017 16:28:04 +0000	0,0248000000	0
Sat, 21 Oct 2017 06:01:31 +0000	0,0248000000	0
Sat, 21 Oct 2017 02:30:12 +0000	0,0248000000	+0,0003
Fri, 20 Oct 2017 17:20:54 +0000	0,0245000000	10
Fri, 20 Oct 2017 01:42:31 +0000	0,0246000000	+0,0002
Thu, 19 Oct 2017 10:36:29 +0000	0,0244000000	0
Thu, 19 Oct 2017 06:17:25 +0000	0,0244000000	+0,0002
Tue, 17 Oct 2017 09:08:33 +0000	0,0242000000	+10
Sun, 15 Oct 2017 14:48:28 +0000	0,0241000000	10
Fri, 13 Oct 2017 13:48:21 +0000	0,0242000000	-0,0008
Mon, 09 Oct 2017 23:02:07 +0000	0,0250000000	+0,0002
Fri, 06 Oct 2017 03:53:00 +0000	0,0248000000	+0,0002
Mon, 02 Oct 2017 06:33:20 +0000	0,0246000000	0
Fri, 29 Sep 2017 23:10:46 +0000	0,0246000000	-0,0003
Fri, 29 Sep 2017 06:19:55 +0000	0,0249000000	+0,0006
Sat, 23 Sep 2017 02:49:40 +0000	0,0243000000	-0,0001
Mon, 18 Sep 2017 20:50:47 +0000	0,0244000000	+0,0002
Sun, 17 Sep 2017 15:31:41 +0000	0,0242000000	0
Sun, 17 Sep 2017 11:58:05 +0000	0,0242000000	0
Sun, 17 Sep 2017 03:53:59 +0000	0,0242000000	0
Thu, 14 Sep 2017 04:27:31 +0000	0,0242000000	0
Wed, 13 Sep 2017 21:12:16 +0000	0,0242000000	+0,0005
Sun, 10 Sep 2017 21:13:56 +0000	0,0237000000	0
Sat, 09 Sep 2017 13:50:54 +0000	0,0237000000	+0,0002
Fri, 08 Sep 2017 06:33:00 +0000	0,0235000000	10
Thu, 31 Aug 2017 06:38:44 +0000	0,0236000000	-0,0002
Tue, 29 Aug 2017 12:41:19 +0000	0,0238000000	-0,0002
Tue, 29 Aug 2017 09:19:13 +0000	0,0240000000	+0,0002
Mon, 28 Aug 2017 11:56:43 +0000	0,0238000000	+0,0001
Wed, 23 Aug 2017 21:42:12 +0000	0,0237000000	0
Mon, 21 Aug 2017 18:37:10 +0000	0,0237000000	0
Wed, 16 Aug 2017 22:45:48 +0000	0,0237000000	-0,0001
Wed, 16 Aug 2017 05:49:17 +0000	0,0238000000	10
Mon, 14 Aug 2017 21:14:04 +0000	0,0239000000	0
Mon, 14 Aug 2017 13:00:23 +0000	0,0239000000	-0,0003
Fri, 11 Aug 2017 10:40:54 +0000	0,0242000000	+10
Fri, 11 Aug 2017 06:42:24 +0000	0,0241000000	0
Wed, 09 Aug 2017 22:37:37 +0000	0,0241000000	+10
Tue, 08 Aug 2017 18:03:05 +0000	0,0240000000	+0,0002
Tue, 08 Aug 2017 08:28:37 +0000	0,0238000000	+0,0001
Mon, 31 Jul 2017 16:00:32 +0000	0,0237000000	+0,0004
Mon, 31 Jul 2017 01:11:39 +0000	0,0233000000	0
Sat, 29 Jul 2017 06:41:00 +0000	0,0233000000	+0,0001
Tue, 25 Jul 2017 10:52:29 +0000	0,0232000000	+0,0002
Sun, 23 Jul 2017 16:13:00 +0000	0,0230000000	0
Sun, 23 Jul 2017 09:39:09 +0000	0,0230000000	0
Sat, 22 Jul 2017 17:00:02 +0000	0,0230000000	+10
Fri, 21 Jul 2017 14:57:07 +0000	0,0229000000	10
Thu, 20 Jul 2017 14:48:21 +0000	0,0230000000	+0,0003
Wed, 19 Jul 2017 01:25:52 +0000	0,0227000000	0
Tue, 18 Jul 2017 08:54:21 +0000	0,0227000000	10
Mon, 17 Jul 2017 03:28:31 +0000	0,0228000000	-0,0009
Wed, 12 Jul 2017 08:57:33 +0000	0,0237000000	+0,0006
Mon, 10 Jul 2017 09:38:20 +0000	0,0231000000	+0,0002
Tue, 04 Jul 2017 14:03:52 +0000	0,0229000000	+10
Fri, 30 Jun 2017 14:54:03 +0000	0,0228000000	+0,0003
Thu, 29 Jun 2017 07:31:46 +0000	0,0225000000	+10
Thu, 29 Jun 2017 02:09:27 +0000	0,0224000000	+0,0003
Sat, 24 Jun 2017 17:38:15 +0000	0,0221000000	0
Sat, 24 Jun 2017 11:55:52 +0000	0,0221000000	-0,0002
Thu, 22 Jun 2017 00:46:02 +0000	0,0223000000	+0,0004
Sun, 18 Jun 2017 08:29:32 +0000	0,0219000000	0
Fri, 16 Jun 2017 22:08:31 +0000	0,0219000000	+0,0002
Thu, 15 Jun 2017 01:50:54 +0000	0,0217000000	-0,0003
Mon, 12 Jun 2017 11:55:01 +0000	0,0220000000	-0,0001
Sat, 10 Jun 2017 17:13:52 +0000	0,0221000000	+0,0001
Tue, 06 Jun 2017 22:41:52 +0000	0,0220000000	0
Sun, 04 Jun 2017 21:32:52 +0000	0,0220000000	0
Sun, 04 Jun 2017 16:03:38 +0000	0,0220000000	0
Sat, 03 Jun 2017 19:39:25 +0000	0,0220000000	+0,0002
Mon, 29 May 2017 03:22:30 +0000	0,0218000000	-0,0002
Fri, 26 May 2017 06:56:24 +0000	0,0220000000	-0,0001
Wed, 24 May 2017 12:50:12 +0000	0,0221000000	-0,0003
Wed, 24 May 2017 01:34:45 +0000	0,0224000000	-0,0004
Tue, 23 May 2017 07:24:45 +0000	0,0228000000	+0,0004
Mon, 22 May 2017 08:16:50 +0000	0,0224000000	-0,0003
Thu, 18 May 2017 18:24:35 +0000	0,0227000000	+0,0006
Tue, 16 May 2017 20:49:39 +0000	0,0221000000	+0,0001
Tue, 16 May 2017 08:39:52 +0000	0,0220000000	-0,0003
Sun, 14 May 2017 10:04:11 +0000	0,0223000000	0
Fri, 12 May 2017 15:18:09 +0000	0,0223000000	+0,0002
Thu, 11 May 2017 18:46:59 +0000	0,0221000000	-0,0002
Wed, 10 May 2017 19:24:46 +0000	0,0223000000	+10
Tue, 02 May 2017 17:13:39 +0000	0,0222000000	0
Sun, 30 Apr 2017 06:25:39 +0000	0,0222000000	0
Sat, 29 Apr 2017 08:36:36 +0000	0,0222000000	0
Fri, 28 Apr 2017 20:21:46 +0000	0,0222000000	+10
Thu, 27 Apr 2017 15:03:43 +0000	0,0221000000	+0,0006
Sun, 23 Apr 2017 20:17:59 +0000	0,0215000000	-0,0001
Thu, 20 Apr 2017 15:58:50 +0000	0,0216000000	-0,0002
Wed, 19 Apr 2017 07:53:22 +0000	0,0218000000	0
Sun, 16 Apr 2017 14:02:38 +0000	0,0218000000	0
Thu, 13 Apr 2017 20:32:55 +0000	0,0218000000	10
Thu, 13 Apr 2017 12:47:08 +0000	0,0219000000	-0,0003
Sun, 09 Apr 2017 22:56:43 +0000	0,0222000000	10
Fri, 07 Apr 2017 18:21:31 +0000	0,0223000000	10
Wed, 05 Apr 2017 13:29:46 +0000	0,0224000000	+0,0019
Sat, 25 Mar 2017 14:04:44 +0000	0,0205000000	-0,0004
Wed, 22 Mar 2017 04:01:56 +0000	0,0209000000	+0,0002
Tue, 21 Mar 2017 01:20:09 +0000	0,0207000000	0
Mon, 20 Mar 2017 16:58:54 +0000	0,0207000000	10
Sat, 18 Mar 2017 05:01:57 +0000	0,0208000000	0
Thu, 16 Mar 2017 14:12:35 +0000	0,0208000000	0
Thu, 16 Mar 2017 10:40:12 +0000	0,0208000000	-0,0005
Tue, 14 Mar 2017 21:24:23 +0000	0,0213000000	-0,0002
Fri, 10 Mar 2017 08:34:21 +0000	0,0215000000	+0,0006
Wed, 08 Mar 2017 06:53:23 +0000	0,0209000000	-0,0002
Sun, 05 Mar 2017 18:55:34 +0000	0,0211000000	0
Sun, 05 Mar 2017 02:45:27 +0000	0,0211000000	0
Fri, 03 Mar 2017 18:04:33 +0000	0,0211000000	0
Thu, 02 Mar 2017 22:18:18 +0000	0,0211000000	+10
Thu, 02 Mar 2017 11:06:23 +0000	0,0210000000	+0,0001
Wed, 01 Mar 2017 23:10:39 +0000	0,0209000000	-0,0001
Tue, 28 Feb 2017 11:29:28 +0000	0,0210000000	+0,0001
Fri, 24 Feb 2017 13:19:16 +0000	0,0209000000	-0,0001
Wed, 22 Feb 2017 18:52:07 +0000	0,0210000000	-0,0008
Thu, 09 Feb 2017 22:19:56 +0000	0,0218000000	10
Thu, 09 Feb 2017 04:22:08 +0000	0,0219000000	0
Wed, 08 Feb 2017 20:31:13 +0000	0,0219000000	0
Tue, 07 Feb 2017 19:46:08 +0000	0,0219000000	+10
Tue, 07 Feb 2017 05:53:21 +0000	0,0218000000	0
Sun, 05 Feb 2017 15:42:17 +0000	0,0218000000	-0,0002
Thu, 02 Feb 2017 18:08:22 +0000	0,0220000000	0
Sun, 29 Jan 2017 20:57:38 +0000	0,0220000000	0
Sun, 29 Jan 2017 04:51:21 +0000	0,0220000000	0
Sat, 28 Jan 2017 14:34:04 +0000	0,0220000000	-0,0002
Fri, 20 Jan 2017 23:49:05 +0000	0,0222000000	+0,0002
Fri, 06 Jan 2017 06:54:26 +0000	0,0220000000	+0,0002
Thu, 05 Jan 2017 02:06:18 +0000	0,0218000000	+10
Wed, 04 Jan 2017 14:16:53 +0000	0,0217000000	-0,0002
Tue, 03 Jan 2017 01:06:37 +0000	0,0219000000	10
Sat, 31 Dec 2016 13:52:20 +0000	0,0220000000	-0,0001
Fri, 30 Dec 2016 14:31:00 +0000	0,0221000000	+0,0003
Thu, 29 Dec 2016 19:49:24 +0000	0,0218000000	-0,0005
Tue, 27 Dec 2016 05:38:03 +0000	0,0223000000	0
Sun, 25 Dec 2016 07:14:36 +0000	0,0223000000	0
Sat, 24 Dec 2016 23:09:54 +0000	0,0223000000	0
Sat, 24 Dec 2016 05:00:09 +0000	0,0223000000	10
Fri, 23 Dec 2016 17:15:16 +0000	0,0224000000	+10
Thu, 22 Dec 2016 07:41:21 +0000	0,0223000000	+0,0002
Tue, 20 Dec 2016 19:27:09 +0000	0,0221000000	-0,0003
Tue, 20 Dec 2016 06:43:50 +0000	0,0224000000	0
Sat, 17 Dec 2016 21:55:10 +0000	0,0224000000	+0,0003
Thu, 08 Dec 2016 19:50:22 +0000	0,0221000000	-0,0002
Wed, 07 Dec 2016 01:59:58 +0000	0,0223000000	-0,0003
Wed, 30 Nov 2016 00:30:43 +0000	0,0226000000	-0,0003
Sun, 27 Nov 2016 12:24:36 +0000	0,0229000000	0
Sat, 26 Nov 2016 22:28:14 +0000	0,0229000000	+10
Fri, 25 Nov 2016 13:36:58 +0000	0,0228000000	0
Thu, 24 Nov 2016 07:50:54 +0000	0,0228000000	-0,0003
Sat, 29 Oct 2016 21:46:24 +0000	0,0231000000	10
Thu, 27 Oct 2016 06:57:06 +0000	0,0232000000	+0,0003
Tue, 25 Oct 2016 23:08:39 +0000	0,0229000000	-0,0004
Sun, 23 Oct 2016 12:22:24 +0000	0,0233000000	+0,0001
Fri, 21 Oct 2016 00:22:12 +0000	0,0232000000	-0,0008
Mon, 17 Oct 2016 04:10:57 +0000	0,0240000000	+0,0003
Sat, 15 Oct 2016 04:35:00 +0000	0,0237000000	0
Sun, 09 Oct 2016 14:20:08 +0000	0,0237000000	+10
Wed, 05 Oct 2016 04:05:11 +0000	0,0236000000	0
Tue, 04 Oct 2016 20:42:17 +0000	0,0236000000	0
Sat, 01 Oct 2016 09:55:08 +0000	0,0236000000	0
Sat, 01 Oct 2016 06:04:00 +0000	0,0236000000	+10
Sun, 25 Sep 2016 14:36:38 +0000	0,0235000000	10
Wed, 21 Sep 2016 04:23:04 +0000	0,0236000000	-0,001
Wed, 14 Sep 2016 04:44:00 +0000	0,0246000000	+10
Fri, 09 Sep 2016 09:44:09 +0000	0,0245000000	+0,0002
Sat, 27 Aug 2016 10:24:31 +0000	0,0243000000	-0,0001
Wed, 24 Aug 2016 22:34:34 +0000	0,0244000000	+0,0012
Fri, 19 Aug 2016 03:06:05 +0000	0,0232000000	+0,0002
Sun, 14 Aug 2016 15:22:14 +0000	0,0230000000	0
Sun, 14 Aug 2016 08:31:51 +0000	0,0230000000	+0,0003
Thu, 11 Aug 2016 03:43:26 +0000	0,0227000000	10
Wed, 10 Aug 2016 08:13:34 +0000	0,0228000000	-0,0004
Sat, 06 Aug 2016 09:29:17 +0000	0,0232000000	-0,0004
Mon, 01 Aug 2016 07:16:07 +0000	0,0236000000	0
Sat, 30 Jul 2016 08:29:06 +0000	0,0236000000	0
Sat, 30 Jul 2016 04:26:54 +0000	0,0236000000	-0,0005
Tue, 26 Jul 2016 08:08:58 +0000	0,0241000000	+0,0002
Fri, 22 Jul 2016 07:19:32 +0000	0,0239000000	10
Wed, 20 Jul 2016 06:15:44 +0000	0,0240000000	10
Sun, 17 Jul 2016 21:33:35 +0000	0,0241000000	-0,0004
Fri, 15 Jul 2016 22:56:00 +0000	0,0245000000	+0,0003
Fri, 15 Jul 2016 19:26:19 +0000	0,0242000000	-0,0006
Sun, 10 Jul 2016 01:52:45 +0000	0,0248000000	10
Wed, 06 Jul 2016 00:38:07 +0000	0,0249000000	-0,0005
Wed, 29 Jun 2016 11:44:07 +0000	0,0254000000	+0,0003
Wed, 22 Jun 2016 17:58:04 +0000	0,0251000000	-0,0003
Tue, 21 Jun 2016 20:33:26 +0000	0,0254000000	-0,0009
Thu, 16 Jun 2016 11:46:41 +0000	0,0263000000	+10
Tue, 14 Jun 2016 18:29:07 +0000	0,0262000000	+0,0007
Sun, 12 Jun 2016 12:31:59 +0000	0,0255000000	-0,0001
Fri, 10 Jun 2016 07:39:39 +0000	0,0256000000	0
Wed, 08 Jun 2016 20:08:25 +0000	0,0256000000	-0,0012
Tue, 31 May 2016 06:11:53 +0000	0,0268000000	+10
Wed, 25 May 2016 18:57:04 +0000	0,0267000000	-0,0003
Sat, 21 May 2016 16:38:13 +0000	0,0270000000	0
Tue, 17 May 2016 13:24:16 +0000	0,0270000000	+0,0004
Mon, 16 May 2016 02:02:27 +0000	0,0266000000	+0,0002
Fri, 13 May 2016 19:30:18 +0000	0,0264000000	+0,0003
Thu, 12 May 2016 22:15:47 +0000	0,0261000000	-0,0002
Mon, 09 May 2016 20:16:58 +0000	0,0263000000	0
Thu, 05 May 2016 11:52:32 +0000	0,0263000000	+0,0015
Sat, 30 Apr 2016 21:42:27 +0000	0,0248000000	0
Fri, 29 Apr 2016 18:10:45 +0000	0,0248000000	+0,0003
Sat, 23 Apr 2016 15:22:37 +0000	0,0245000000	0
Sat, 23 Apr 2016 05:28:47 +0000	0,0245000000	10
Thu, 21 Apr 2016 17:57:09 +0000	0,0246000000	-0,0003
Fri, 15 Apr 2016 09:45:37 +0000	0,0249000000	-0,0003
Wed, 13 Apr 2016 23:03:03 +0000	0,0252000000	-0,0003
Tue, 12 Apr 2016 15:53:43 +0000	0,0255000000	-0,0005
Sun, 10 Apr 2016 17:15:07 +0000	0,0260000000	0
Sat, 09 Apr 2016 20:02:16 +0000	0,0260000000	-0,0003
Fri, 08 Apr 2016 02:23:35 +0000	0,0263000000	+10
Thu, 07 Apr 2016 03:54:08 +0000	0,0262000000	+0,0003
Tue, 05 Apr 2016 07:05:23 +0000	0,0259000000	+0,0003
Fri, 01 Apr 2016 03:20:04 +0000	0,0256000000	10
Thu, 31 Mar 2016 02:49:44 +0000	0,0257000000	-0,0004
Tue, 29 Mar 2016 19:43:00 +0000	0,0261000000	-0,0002
Fri, 25 Mar 2016 11:12:04 +0000	0,0263000000	+0,0002
Wed, 23 Mar 2016 16:23:23 +0000	0,0261000000	-0,0003
Mon, 21 Mar 2016 08:24:04 +0000	0,0264000000	+0,0002
Fri, 18 Mar 2016 04:51:56 +0000	0,0262000000	+0,0003
Sun, 13 Mar 2016 10:50:34 +0000	0,0259000000	0
Sat, 12 Mar 2016 18:31:40 +0000	0,0259000000	0
Sat, 12 Mar 2016 01:47:39 +0000	0,0259000000	+0,0005
Thu, 10 Mar 2016 09:23:17 +0000	0,0254000000	-0,0004
Sun, 06 Mar 2016 09:37:18 +0000	0,0258000000	-0,0003
Tue, 01 Mar 2016 14:59:27 +0000	0,0261000000	10
Mon, 29 Feb 2016 18:18:58 +0000	0,0262000000	-0,0007
Mon, 29 Feb 2016 04:40:00 +0000	0,0269000000	+0,0013
Wed, 24 Feb 2016 08:03:53 +0000	0,0256000000	+0,0001
Mon, 22 Feb 2016 17:15:16 +0000	0,0255000000	-0,0006
Sun, 21 Feb 2016 13:11:04 +0000	0,0261000000	10
Wed, 17 Feb 2016 23:56:55 +0000	0,0262000000	-0,0005
Mon, 15 Feb 2016 19:19:57 +0000	0,0267000000	-0,0006
Wed, 10 Feb 2016 22:52:09 +0000	0,0273000000	+0,0001
Wed, 27 Jan 2016 05:00:28 +0000	0,0272000000	+10
Sat, 23 Jan 2016 10:48:16 +0000	0,0271000000	-0,0008
Sun, 17 Jan 2016 19:16:25 +0000	0,0279000000	+0,0006
Wed, 13 Jan 2016 04:23:47 +0000	0,0273000000	-0,0007
Tue, 12 Jan 2016 07:30:50 +0000	0,0280000000	+0,0019
Wed, 06 Jan 2016 23:59:35 +0000	0,0261000000	+0,0005
Sun, 03 Jan 2016 00:13:12 +0000	0,0256000000	+0,0001
Fri, 25 Dec 2015 07:26:49 +0000	0,0255000000	+0,0003
Tue, 22 Dec 2015 11:27:18 +0000	0,0252000000	+0,0002
Thu, 17 Dec 2015 14:41:26 +0000	0,0250000000	-0,0016
Sun, 13 Dec 2015 06:27:11 +0000	0,0266000000	+0,0009
Fri, 11 Dec 2015 05:51:21 +0000	0,0257000000	+0,0015
Wed, 09 Dec 2015 08:43:27 +0000	0,0242000000	+0,0004
Sun, 06 Dec 2015 10:40:04 +0000	0,0238000000	0
Sun, 06 Dec 2015 02:40:05 +0000	0,0238000000	+0,0011
Sun, 22 Nov 2015 16:27:50 +0000	0,0227000000	-0,0008
Mon, 16 Nov 2015 07:49:52 +0000	0,0235000000	10
Sat, 14 Nov 2015 20:07:28 +0000	0,0236000000	+0,0002
Wed, 11 Nov 2015 04:51:51 +0000	0,0234000000	+0,0003
Tue, 27 Oct 2015 05:26:04 +0000	0,0231000000	+0,0005
Mon, 19 Oct 2015 10:15:43 +0000	0,0226000000	0
Sat, 17 Oct 2015 02:19:03 +0000	0,0226000000	-0,0005
Sun, 11 Oct 2015 14:31:46 +0000	0,0231000000	0
Sun, 11 Oct 2015 11:27:57 +0000	0,0231000000	-0,001
Tue, 29 Sep 2015 08:07:09 +0000	0,0241000000	+0,0003
Sat, 26 Sep 2015 17:41:19 +0000	0,0238000000	+0,0001
Thu, 24 Sep 2015 05:46:10 +0000	0,0237000000	+0,0007
Sun, 20 Sep 2015 11:36:28 +0000	0,0230000000	0
Sat, 19 Sep 2015 21:20:37 +0000	0,0230000000	0
Sat, 19 Sep 2015 17:34:16 +0000	0,0230000000	0
Wed, 02 Sep 2015 22:42:43 +0000	0,0230000000	+0,0005
Sat, 22 Aug 2015 05:34:54 +0000	0,0225000000	+0,0007
Tue, 18 Aug 2015 12:29:36 +0000	0,0218000000	+0,0005
Tue, 11 Aug 2015 02:13:50 +0000	0,0213000000	+0,0003
Thu, 30 Jul 2015 06:42:21 +0000	0,0210000000	-0,0002
Tue, 28 Jul 2015 10:12:54 +0000	0,0212000000	0
Sat, 25 Jul 2015 02:52:11 +0000	0,0212000000	+0,0004
Thu, 23 Jul 2015 11:24:34 +0000	0,0208000000	10
Sat, 04 Jul 2015 20:35:37 +0000	0,0209000000	+10
Fri, 03 Jul 2015 07:31:25 +0000	0,0208000000	+10
Thu, 02 Jul 2015 06:02:13 +0000	0,0207000000	0
Wed, 24 Jun 2015 00:35:14 +0000	0,0207000000	-0,0003
Sun, 21 Jun 2015 08:55:48 +0000	0,0210000000	-0,0003
Sat, 13 Jun 2015 19:12:45 +0000	0,0213000000	+0,0014
Tue, 26 May 2015 09:49:24 +0000	0,0199000000	0
Tue, 26 May 2015 01:19:35 +0000	0,0199000000	10
Sat, 23 May 2015 11:27:36 +0000	0,0200000000	0
Sat, 23 May 2015 04:16:14 +0000	0,0200000000	-0,0004
Sun, 10 May 2015 13:55:26 +0000	0,0204000000	-0,0002
Fri, 08 May 2015 00:30:24 +0000	0,0206000000	-0,0002
Wed, 06 May 2015 21:19:58 +0000	0,0208000000	+0,0007
Sat, 25 Apr 2015 20:17:56 +0000	0,0201000000	0
Sat, 25 Apr 2015 12:26:22 +0000	0,0201000000	+0,0007
Sun, 12 Apr 2015 22:52:18 +0000	0,0194000000	-0,0003
Thu, 02 Apr 2015 00:45:56 +0000	0,0197000000	0
Wed, 01 Apr 2015 20:58:38 +0000	0,0197000000	-0,0003
Sun, 29 Mar 2015 19:54:30 +0000	0,0200000000	+0,0002
Mon, 23 Mar 2015 07:20:09 +0000	0,0198000000	0
Fri, 20 Mar 2015 20:54:55 +0000	0,0198000000	-0,0006
Sun, 18 Jan 2015 03:23:50 +0000	0,0204000000	-0,0007
Fri, 09 Jan 2015 22:24:32 +0000	0,0211000000	-0,0008
Fri, 12 Dec 2014 06:54:31 +0000	0,0219000000	+0,0011
Tue, 25 Nov 2014 23:25:34 +0000	0,0208000000	-0,0003
Wed, 05 Nov 2014 06:16:31 +0000	0,0211000000	10
Tue, 28 Oct 2014 08:53:02 +0000	0,0212000000	10
Thu, 23 Oct 2014 04:37:38 +0000	0,0213000000	0
Mon, 13 Oct 2014 14:05:55 +0000	0,0213000000	-0,0002
Sun, 12 Oct 2014 18:46:14 +0000	0,0215000000	-0,0003
Fri, 26 Sep 2014 12:14:14 +0000	0,0218000000	+10
Sun, 21 Sep 2014 08:30:08 +0000	0,0217000000	0
Sat, 13 Sep 2014 21:50:57 +0000	0,0217000000	+10
Fri, 12 Sep 2014 02:01:00 +0000	0,0216000000	+0,0002
Thu, 28 Aug 2014 09:55:54 +0000	0,0214000000	10
Sun, 24 Aug 2014 11:20:25 +0000	0,0215000000	-0,0001
Fri, 22 Aug 2014 07:08:30 +0000	0,0216000000	0
Tue, 12 Aug 2014 22:49:06 +0000	0,0216000000	-0,0002
Tue, 05 Aug 2014 17:12:48 +0000	0,0218000000	-0,0002
Thu, 17 Jul 2014 03:25:01 +0000	0,0220000000	-0,0005
Sun, 06 Jul 2014 00:47:53 +0000	0,0225000000	+0,0002
Tue, 03 Jun 2014 21:44:42 +0000	0,0223000000	+0,0006
Tue, 27 May 2014 13:54:52 +0000	0,0217000000	+0,0002
Fri, 23 May 2014 03:04:49 +0000	0,0215000000	-0,0001
Fri, 16 May 2014 21:49:59 +0000	0,0216000000	-0,0009
Mon, 28 Apr 2014 08:28:42 +0000	0,0225000000	+0,0004
Fri, 18 Apr 2014 01:01:51 +0000	0,0221000000	10
Sun, 13 Apr 2014 11:34:12 +0000	0,0222000000	0
Wed, 02 Apr 2014 04:59:03 +0000	0,0222000000	-0,0005
Wed, 19 Mar 2014 14:11:34 +0000	0,0227000000	-0,0004
Wed, 19 Feb 2014 22:45:43 +0000	0,0231000000	+0,0003
Thu, 06 Feb 2014 23:16:30 +0000	0,0228000000	+0,0004
Tue, 21 Jan 2014 05:59:58 +0000	0,0224000000	+0,0004
Tue, 31 Dec 2013 09:09:15 +0000	0,0220000000	+10
Sun, 29 Dec 2013 16:24:05 +0000	0,0219000000	0
Mon, 04 Nov 2013 10:37:51 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:06:55 +0000	0,0000000000	0
Wed, 30 Oct 2013 17:41:51 +0000	0,0000000000	0
Wed, 09 Oct 2013 20:56:24 +0000	0,0000000000	0
Fri, 30 Aug 2013 10:45:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:18:28 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:07:42 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:19:55 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:16:47 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:15:36 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:17:28 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:07:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 13:14:19 +0000	0,0000000000	0
Wed, 12 Jun 2013 01:50:16 +0000	0,0000000000	0
Fri, 17 May 2013 08:00:38 +0000	0,0000000000	0
Thu, 16 May 2013 19:18:10 +0000	0,0000000000	0
Fri, 03 May 2013 20:18:15 +0000	0,0000000000	0
Sat, 20 Apr 2013 07:43:24 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:41:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:41 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:57:41 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:24:37 +0000	0,0000000000	0
Sun, 24 Mar 2013 01:47:46 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:41:04 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:31:30 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:56:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:34:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:06:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:40 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:31:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 15:27:44 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:52:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:30:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 13:05:59 +0000	0,0000000000	0
Wed, 19 Dec 2012 21:12:45 +0000	0,0000000000	0
Thu, 13 Dec 2012 03:26:33 +0000	0,0000000000	0
Mon, 03 Dec 2012 15:53:17 +0000	0,0000000000	0
Fri, 30 Nov 2012 07:27:05 +0000	0,0000000000	0
Wed, 28 Nov 2012 23:30:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в NAD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 22:24:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Намибийский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Намибийский доллар в течение 1935 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.