Обменный курс на сегодня для XOF/NGN является XOF за NGN, это означает, что с 100 Франк КФА ВСЕАО можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или NGN.

XOF в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:09:41 +0000	0,6551000000	+0,0231
Wed, 01 Nov 2017 07:09:59 +0000	0,6320000000	-0,0171
Sat, 21 Oct 2017 21:12:45 +0000	0,6491000000	0
Sat, 21 Oct 2017 00:08:04 +0000	0,6491000000	+0,0153
Fri, 20 Oct 2017 06:29:48 +0000	0,6338000000	-0,0062
Thu, 19 Oct 2017 20:18:36 +0000	0,6400000000	+0,0065
Thu, 19 Oct 2017 14:14:52 +0000	0,6335000000	-0,0072
Tue, 17 Oct 2017 09:08:34 +0000	0,6407000000	-0,0011
Mon, 16 Oct 2017 19:57:58 +0000	0,6418000000	+0,0011
Sun, 15 Oct 2017 19:14:45 +0000	0,6407000000	0
Fri, 06 Oct 2017 03:53:01 +0000	0,6407000000	+0,0058
Wed, 04 Oct 2017 13:00:59 +0000	0,6349000000	-0,0058
Mon, 02 Oct 2017 14:08:23 +0000	0,6407000000	0
Mon, 02 Oct 2017 00:20:17 +0000	0,6407000000	0
Sat, 30 Sep 2017 06:00:15 +0000	0,6407000000	-0,0089
Wed, 27 Sep 2017 17:49:10 +0000	0,6496000000	+0,0018
Mon, 18 Sep 2017 00:11:01 +0000	0,6478000000	0
Sat, 16 Sep 2017 23:56:06 +0000	0,6478000000	-0,0136
Fri, 08 Sep 2017 08:49:36 +0000	0,6614000000	-0,0059
Tue, 05 Sep 2017 01:51:22 +0000	0,6673000000	0
Mon, 04 Sep 2017 00:49:30 +0000	0,6673000000	0
Sun, 03 Sep 2017 03:10:28 +0000	0,6673000000	-0,0018
Thu, 31 Aug 2017 06:31:19 +0000	0,6691000000	+0,0055
Tue, 29 Aug 2017 08:23:38 +0000	0,6636000000	+0,0007
Wed, 23 Aug 2017 09:59:25 +0000	0,6629000000	0
Tue, 22 Aug 2017 21:38:49 +0000	0,6629000000	+0,002
Tue, 22 Aug 2017 03:54:54 +0000	0,6609000000	+0,0013
Sat, 19 Aug 2017 22:14:07 +0000	0,6596000000	0
Sat, 19 Aug 2017 12:00:15 +0000	0,6596000000	+0,0083
Thu, 17 Aug 2017 14:24:36 +0000	0,6513000000	-0,0035
Wed, 16 Aug 2017 13:16:51 +0000	0,6548000000	0
Tue, 15 Aug 2017 16:53:03 +0000	0,6548000000	+0,0048
Thu, 10 Aug 2017 14:03:41 +0000	0,6500000000	+0,0013
Wed, 09 Aug 2017 06:43:21 +0000	0,6487000000	-0,0096
Tue, 08 Aug 2017 08:38:53 +0000	0,6583000000	+0,0278
Sat, 05 Aug 2017 22:04:33 +0000	0,6305000000	0
Sat, 05 Aug 2017 03:32:34 +0000	0,6305000000	-0,0084
Wed, 02 Aug 2017 12:31:35 +0000	0,6389000000	+0,0197
Mon, 31 Jul 2017 19:50:40 +0000	0,6192000000	+10
Mon, 31 Jul 2017 14:01:53 +0000	0,6191000000	0
Sun, 30 Jul 2017 11:06:49 +0000	0,6191000000	+10
Thu, 27 Jul 2017 03:44:03 +0000	0,6190000000	+0,0109
Sat, 22 Jul 2017 02:52:43 +0000	0,6081000000	+0,0013
Fri, 21 Jul 2017 08:38:20 +0000	0,6068000000	+0,0045
Tue, 18 Jul 2017 08:16:31 +0000	0,6023000000	+0,0021
Sat, 15 Jul 2017 12:18:14 +0000	0,6002000000	+0,0018
Thu, 13 Jul 2017 20:56:24 +0000	0,5984000000	-0,0047
Tue, 11 Jul 2017 16:21:43 +0000	0,6031000000	+0,0016
Tue, 11 Jul 2017 12:53:14 +0000	0,6015000000	+0,0024
Wed, 05 Jul 2017 00:04:00 +0000	0,5991000000	+0,0008
Tue, 04 Jul 2017 09:47:57 +0000	0,5983000000	-0,004
Fri, 30 Jun 2017 23:44:40 +0000	0,6023000000	+0,0542
Tue, 27 Jun 2017 16:03:33 +0000	0,5481000000	+10
Mon, 26 Jun 2017 13:24:13 +0000	0,5480000000	0
Sat, 24 Jun 2017 07:46:33 +0000	0,5480000000	+0,0002
Mon, 19 Jun 2017 11:17:04 +0000	0,5478000000	0
Sun, 18 Jun 2017 12:51:29 +0000	0,5478000000	+10
Thu, 15 Jun 2017 20:20:15 +0000	0,5477000000	0
Thu, 15 Jun 2017 10:25:29 +0000	0,5477000000	0
Thu, 15 Jun 2017 01:50:59 +0000	0,5477000000	-0,0002
Sat, 10 Jun 2017 17:13:57 +0000	0,5479000000	-0,0051
Mon, 05 Jun 2017 21:21:45 +0000	0,5530000000	+0,001
Mon, 05 Jun 2017 09:45:52 +0000	0,5520000000	-0,0026
Fri, 02 Jun 2017 18:56:04 +0000	0,5546000000	+0,0119
Tue, 30 May 2017 08:24:14 +0000	0,5427000000	-0,0002
Tue, 30 May 2017 04:02:45 +0000	0,5429000000	-0,003
Mon, 29 May 2017 12:48:07 +0000	0,5459000000	-0,0021
Fri, 26 May 2017 07:08:53 +0000	0,5480000000	+0,0114
Wed, 24 May 2017 08:40:48 +0000	0,5366000000	+0,0092
Mon, 15 May 2017 01:17:32 +0000	0,5274000000	0
Sun, 14 May 2017 17:54:21 +0000	0,5274000000	0
Sun, 14 May 2017 05:42:29 +0000	0,5274000000	0
Sat, 13 May 2017 17:32:40 +0000	0,5274000000	+0,002
Sun, 07 May 2017 21:56:41 +0000	0,5254000000	0
Sat, 06 May 2017 08:04:17 +0000	0,5254000000	0
Sat, 06 May 2017 04:18:07 +0000	0,5254000000	+0,0016
Thu, 04 May 2017 21:30:21 +0000	0,5238000000	+0,0028
Sat, 29 Apr 2017 17:07:35 +0000	0,5210000000	0
Fri, 28 Apr 2017 22:56:19 +0000	0,5210000000	-0,0005
Fri, 28 Apr 2017 15:10:27 +0000	0,5215000000	10
Fri, 28 Apr 2017 08:35:54 +0000	0,5216000000	+0,0013
Thu, 27 Apr 2017 23:13:12 +0000	0,5203000000	-0,002
Wed, 26 Apr 2017 14:07:31 +0000	0,5223000000	+0,0034
Sat, 22 Apr 2017 13:00:23 +0000	0,5189000000	+0,0092
Wed, 19 Apr 2017 07:53:27 +0000	0,5097000000	+0,0019
Thu, 13 Apr 2017 03:32:42 +0000	0,5078000000	0
Wed, 12 Apr 2017 17:52:59 +0000	0,5078000000	-0,0025
Wed, 05 Apr 2017 13:29:48 +0000	0,5103000000	-0,0034
Wed, 05 Apr 2017 06:12:23 +0000	0,5137000000	0
Mon, 03 Apr 2017 18:19:10 +0000	0,5137000000	+0,0001
Sun, 02 Apr 2017 19:40:13 +0000	0,5136000000	-0,0028
Wed, 29 Mar 2017 01:31:04 +0000	0,5164000000	-0,0023
Mon, 27 Mar 2017 10:19:26 +0000	0,5187000000	+0,0051
Wed, 22 Mar 2017 14:10:15 +0000	0,5136000000	+0,0004
Wed, 22 Mar 2017 10:58:13 +0000	0,5132000000	0
Tue, 21 Mar 2017 22:39:13 +0000	0,5132000000	+0,0012
Sat, 18 Mar 2017 07:21:37 +0000	0,5120000000	+0,0003
Fri, 17 Mar 2017 15:56:45 +0000	0,5117000000	-0,0016
Fri, 17 Mar 2017 06:08:48 +0000	0,5133000000	+0,0024
Thu, 16 Mar 2017 02:47:33 +0000	0,5109000000	+0,0027
Tue, 14 Mar 2017 05:05:47 +0000	0,5082000000	+0,0005
Mon, 13 Mar 2017 18:16:27 +0000	0,5077000000	+0,004
Tue, 07 Mar 2017 10:48:03 +0000	0,5037000000	-0,0021
Fri, 03 Mar 2017 12:19:04 +0000	0,5058000000	0
Thu, 02 Mar 2017 17:30:24 +0000	0,5058000000	+10
Thu, 02 Mar 2017 00:26:57 +0000	0,5057000000	-0,0002
Wed, 01 Mar 2017 10:35:26 +0000	0,5059000000	-0,0005
Wed, 01 Mar 2017 00:17:45 +0000	0,5064000000	+10
Tue, 28 Feb 2017 11:44:54 +0000	0,5063000000	0
Tue, 28 Feb 2017 01:24:53 +0000	0,5063000000	+0,0002
Sun, 26 Feb 2017 17:57:59 +0000	0,5061000000	0
Sun, 26 Feb 2017 09:58:49 +0000	0,5061000000	0
Fri, 24 Feb 2017 09:55:30 +0000	0,5061000000	-0,0006
Mon, 20 Feb 2017 22:55:43 +0000	0,5067000000	+0,0013
Mon, 20 Feb 2017 08:47:54 +0000	0,5054000000	0
Mon, 20 Feb 2017 02:33:16 +0000	0,5054000000	+0,002
Tue, 14 Feb 2017 16:29:02 +0000	0,5034000000	-0,0013
Mon, 13 Feb 2017 19:21:14 +0000	0,5047000000	0
Mon, 13 Feb 2017 15:58:03 +0000	0,5047000000	-0,0067
Fri, 10 Feb 2017 02:40:24 +0000	0,5114000000	0
Wed, 08 Feb 2017 04:50:54 +0000	0,5114000000	+10
Tue, 07 Feb 2017 21:06:21 +0000	0,5113000000	-0,002
Sat, 04 Feb 2017 10:43:53 +0000	0,5133000000	0
Sat, 04 Feb 2017 05:23:06 +0000	0,5133000000	-0,0003
Fri, 03 Feb 2017 16:45:21 +0000	0,5136000000	+0,0029
Fri, 03 Feb 2017 12:01:20 +0000	0,5107000000	+0,0016
Sun, 29 Jan 2017 20:57:40 +0000	0,5091000000	0
Sun, 29 Jan 2017 04:51:24 +0000	0,5091000000	+0,0008
Sun, 22 Jan 2017 01:38:02 +0000	0,5083000000	0
Sat, 21 Jan 2017 20:24:08 +0000	0,5083000000	+0,0022
Sun, 15 Jan 2017 20:08:01 +0000	0,5061000000	0
Sun, 15 Jan 2017 09:26:48 +0000	0,5061000000	0
Sun, 15 Jan 2017 02:37:27 +0000	0,5061000000	+0,0178
Tue, 10 Jan 2017 06:08:51 +0000	0,4883000000	-0,0004
Mon, 09 Jan 2017 22:27:25 +0000	0,4887000000	+0,0005
Mon, 09 Jan 2017 16:02:30 +0000	0,4882000000	0
Sat, 07 Jan 2017 14:38:05 +0000	0,4882000000	+0,0018
Wed, 04 Jan 2017 11:40:52 +0000	0,4864000000	+0,0017
Mon, 02 Jan 2017 21:09:32 +0000	0,4847000000	-0,0004
Mon, 02 Jan 2017 03:09:13 +0000	0,4851000000	+10
Sun, 01 Jan 2017 23:35:56 +0000	0,4850000000	0
Sun, 01 Jan 2017 03:59:24 +0000	0,4850000000	-0,0231
Sun, 25 Dec 2016 07:14:39 +0000	0,5081000000	0
Sat, 24 Dec 2016 23:09:57 +0000	0,5081000000	0
Fri, 16 Dec 2016 07:38:29 +0000	0,5081000000	-0,0066
Thu, 15 Dec 2016 10:12:17 +0000	0,5147000000	0
Mon, 12 Dec 2016 02:02:04 +0000	0,5147000000	0
Sun, 11 Dec 2016 05:19:43 +0000	0,5147000000	0
Sat, 10 Dec 2016 06:00:19 +0000	0,5147000000	-0,0016
Fri, 09 Dec 2016 01:31:26 +0000	0,5163000000	-0,0016
Thu, 08 Dec 2016 20:56:09 +0000	0,5179000000	0
Thu, 08 Dec 2016 12:36:53 +0000	0,5179000000	+0,0065
Mon, 05 Dec 2016 23:27:28 +0000	0,5114000000	+0,0017
Fri, 02 Dec 2016 16:24:35 +0000	0,5097000000	+0,0014
Wed, 30 Nov 2016 12:40:46 +0000	0,5083000000	10
Sun, 27 Nov 2016 12:24:39 +0000	0,5084000000	-0,0066
Thu, 24 Nov 2016 12:48:24 +0000	0,5150000000	+0,0018
Wed, 23 Nov 2016 00:57:46 +0000	0,5132000000	0
Tue, 22 Nov 2016 00:55:11 +0000	0,5132000000	+0,0158
Mon, 14 Nov 2016 07:26:15 +0000	0,4974000000	-0,0084
Sat, 05 Nov 2016 00:06:00 +0000	0,5058000000	+0,001
Fri, 04 Nov 2016 03:04:42 +0000	0,5048000000	-0,0044
Thu, 03 Nov 2016 01:34:56 +0000	0,5092000000	+0,001
Mon, 31 Oct 2016 18:31:19 +0000	0,5082000000	+0,0007
Mon, 31 Oct 2016 04:55:14 +0000	0,5075000000	0
Mon, 31 Oct 2016 00:59:46 +0000	0,5075000000	0
Sat, 29 Oct 2016 15:14:57 +0000	0,5075000000	0
Sat, 29 Oct 2016 08:39:34 +0000	0,5075000000	+0,0028
Tue, 25 Oct 2016 23:08:43 +0000	0,5047000000	-0,0004
Mon, 24 Oct 2016 17:36:12 +0000	0,5051000000	10
Sun, 23 Oct 2016 12:09:36 +0000	0,5052000000	0
Sat, 22 Oct 2016 21:28:53 +0000	0,5052000000	0
Sat, 22 Oct 2016 06:24:10 +0000	0,5052000000	-0,0048
Mon, 17 Oct 2016 04:12:09 +0000	0,5100000000	0
Sat, 15 Oct 2016 05:39:35 +0000	0,5100000000	-0,0077
Mon, 10 Oct 2016 01:16:18 +0000	0,5177000000	0
Sun, 09 Oct 2016 18:12:18 +0000	0,5177000000	-0,0035
Tue, 04 Oct 2016 11:18:48 +0000	0,5212000000	+0,0008
Sun, 02 Oct 2016 09:57:13 +0000	0,5204000000	0
Sat, 01 Oct 2016 06:17:06 +0000	0,5204000000	+0,0011
Tue, 27 Sep 2016 13:00:01 +0000	0,5193000000	-0,0019
Sun, 25 Sep 2016 03:31:38 +0000	0,5212000000	+0,0045
Thu, 22 Sep 2016 04:10:02 +0000	0,5167000000	-0,0012
Tue, 20 Sep 2016 02:14:52 +0000	0,5179000000	0
Mon, 19 Sep 2016 19:53:37 +0000	0,5179000000	-0,0024
Sat, 17 Sep 2016 06:10:20 +0000	0,5203000000	-0,0021
Thu, 15 Sep 2016 20:27:37 +0000	0,5224000000	+0,0007
Wed, 14 Sep 2016 04:44:01 +0000	0,5217000000	-0,0011
Sun, 11 Sep 2016 06:49:22 +0000	0,5228000000	0
Fri, 09 Sep 2016 20:37:27 +0000	0,5228000000	-0,0189
Sat, 27 Aug 2016 13:30:32 +0000	0,5417000000	+0,0125
Sun, 14 Aug 2016 15:22:22 +0000	0,5292000000	-0,0065
Thu, 04 Aug 2016 12:16:17 +0000	0,5357000000	-0,0061
Sun, 31 Jul 2016 23:33:32 +0000	0,5418000000	+0,0089
Thu, 28 Jul 2016 15:27:59 +0000	0,5329000000	+0,0166
Tue, 26 Jul 2016 01:37:14 +0000	0,5163000000	+0,0041
Sat, 23 Jul 2016 10:27:55 +0000	0,5122000000	+0,0184
Wed, 20 Jul 2016 18:18:25 +0000	0,4938000000	+0,001
Wed, 20 Jul 2016 06:16:04 +0000	0,4928000000	+0,0104
Sun, 17 Jul 2016 21:33:50 +0000	0,4824000000	0
Sat, 16 Jul 2016 22:10:02 +0000	0,4824000000	0
Sat, 16 Jul 2016 02:40:56 +0000	0,4824000000	0
Fri, 15 Jul 2016 19:26:28 +0000	0,4824000000	+0,0034
Sun, 03 Jul 2016 02:35:11 +0000	0,4790000000	0
Sat, 02 Jul 2016 17:22:55 +0000	0,4790000000	0
Sat, 02 Jul 2016 07:20:58 +0000	0,4790000000	+0,0022
Thu, 30 Jun 2016 02:59:33 +0000	0,4768000000	+0,0018
Mon, 27 Jun 2016 17:48:55 +0000	0,4750000000	+0,0017
Sat, 25 Jun 2016 21:34:32 +0000	0,4733000000	-0,0038
Fri, 24 Jun 2016 07:18:11 +0000	0,4771000000	-0,0097
Wed, 22 Jun 2016 17:58:22 +0000	0,4868000000	+0,1447
Fri, 17 Jun 2016 22:53:53 +0000	0,3421000000	+0,0007
Mon, 13 Jun 2016 13:26:47 +0000	0,3414000000	-0,001
Sat, 11 Jun 2016 06:49:16 +0000	0,3424000000	-0,0023
Wed, 08 Jun 2016 06:59:54 +0000	0,3447000000	-0,0004
Sun, 05 Jun 2016 21:15:51 +0000	0,3451000000	0
Sun, 05 Jun 2016 14:46:09 +0000	0,3451000000	+0,0012
Fri, 03 Jun 2016 15:35:52 +0000	0,3439000000	+0,0065
Sun, 29 May 2016 09:03:07 +0000	0,3374000000	-0,003
Thu, 26 May 2016 13:28:26 +0000	0,3404000000	+0,0018
Tue, 24 May 2016 13:35:55 +0000	0,3386000000	-0,0023
Sun, 22 May 2016 09:12:01 +0000	0,3409000000	-0,0026
Wed, 18 May 2016 01:24:40 +0000	0,3435000000	-0,0002
Mon, 16 May 2016 22:53:19 +0000	0,3437000000	+0,0007
Mon, 16 May 2016 02:02:30 +0000	0,3430000000	-0,0002
Sat, 14 May 2016 05:52:58 +0000	0,3432000000	-0,0025
Wed, 11 May 2016 10:51:06 +0000	0,3457000000	+0,0005
Mon, 09 May 2016 20:17:00 +0000	0,3452000000	-0,0009
Sat, 07 May 2016 20:07:33 +0000	0,3461000000	-0,0056
Tue, 03 May 2016 09:47:19 +0000	0,3517000000	+0,0041
Sat, 30 Apr 2016 11:26:26 +0000	0,3476000000	+0,0057
Mon, 25 Apr 2016 15:12:06 +0000	0,3419000000	+0,001
Mon, 25 Apr 2016 02:23:39 +0000	0,3409000000	+10
Sun, 24 Apr 2016 17:07:49 +0000	0,3408000000	0
Sat, 23 Apr 2016 15:22:44 +0000	0,3408000000	-0,0003
Fri, 22 Apr 2016 17:01:17 +0000	0,3411000000	-0,0032
Tue, 19 Apr 2016 22:33:48 +0000	0,3443000000	+0,0006
Mon, 18 Apr 2016 17:54:51 +0000	0,3437000000	-0,0007
Wed, 13 Apr 2016 08:37:36 +0000	0,3444000000	-0,0017
Sun, 10 Apr 2016 17:15:17 +0000	0,3461000000	+0,0001
Mon, 04 Apr 2016 17:58:58 +0000	0,3460000000	+0,0003
Sat, 02 Apr 2016 13:13:36 +0000	0,3457000000	0
Sat, 02 Apr 2016 02:48:29 +0000	0,3457000000	+0,0004
Fri, 01 Apr 2016 01:39:53 +0000	0,3453000000	+0,0004
Thu, 31 Mar 2016 09:32:35 +0000	0,3449000000	+0,0013
Thu, 31 Mar 2016 05:32:46 +0000	0,3436000000	+0,0046
Sun, 27 Mar 2016 06:08:20 +0000	0,3390000000	0
Thu, 24 Mar 2016 22:05:12 +0000	0,3390000000	-0,0029
Fri, 18 Mar 2016 19:28:29 +0000	0,3419000000	+0,0049
Tue, 15 Mar 2016 03:21:24 +0000	0,3370000000	+0,0002
Mon, 14 Mar 2016 22:55:08 +0000	0,3368000000	-0,0013
Sun, 13 Mar 2016 10:50:51 +0000	0,3381000000	+0,0036
Sun, 06 Mar 2016 10:34:37 +0000	0,3345000000	+0,0021
Fri, 04 Mar 2016 09:28:02 +0000	0,3324000000	+0,0006
Fri, 26 Feb 2016 22:07:05 +0000	0,3318000000	-0,0014
Thu, 25 Feb 2016 14:05:40 +0000	0,3332000000	-0,0015
Thu, 25 Feb 2016 06:19:22 +0000	0,3347000000	+0,0006
Tue, 23 Feb 2016 22:09:46 +0000	0,3341000000	-0,0009
Tue, 23 Feb 2016 02:19:37 +0000	0,3350000000	-0,0025
Mon, 22 Feb 2016 05:05:14 +0000	0,3375000000	-0,0006
Sun, 21 Feb 2016 01:26:31 +0000	0,3381000000	+0,0015
Thu, 18 Feb 2016 17:10:58 +0000	0,3366000000	-0,0015
Tue, 16 Feb 2016 15:59:52 +0000	0,3381000000	0
Mon, 15 Feb 2016 19:20:04 +0000	0,3381000000	-0,0015
Mon, 15 Feb 2016 13:26:56 +0000	0,3396000000	-0,0008
Mon, 15 Feb 2016 05:56:05 +0000	0,3404000000	-0,001
Sun, 14 Feb 2016 23:04:57 +0000	0,3414000000	0
Sun, 14 Feb 2016 11:39:46 +0000	0,3414000000	-0,0013
Tue, 09 Feb 2016 19:11:47 +0000	0,3427000000	+0,0044
Sun, 07 Feb 2016 20:06:49 +0000	0,3383000000	0
Sat, 06 Feb 2016 00:20:40 +0000	0,3383000000	+0,0075
Wed, 27 Jan 2016 22:46:52 +0000	0,3308000000	+0,0015
Tue, 26 Jan 2016 10:49:14 +0000	0,3293000000	+0,0011
Fri, 22 Jan 2016 18:00:00 +0000	0,3282000000	-0,0033
Sun, 17 Jan 2016 19:16:27 +0000	0,3315000000	0
Sun, 17 Jan 2016 02:26:24 +0000	0,3315000000	+0,0004
Fri, 15 Jan 2016 12:28:32 +0000	0,3311000000	+0,0006
Tue, 12 Jan 2016 07:23:46 +0000	0,3305000000	-0,0002
Fri, 08 Jan 2016 17:44:21 +0000	0,3307000000	-0,0014
Thu, 07 Jan 2016 21:20:37 +0000	0,3321000000	+0,0023
Thu, 07 Jan 2016 17:36:46 +0000	0,3298000000	0
Sun, 03 Jan 2016 11:06:25 +0000	0,3298000000	-0,0018
Thu, 31 Dec 2015 02:12:38 +0000	0,3316000000	-0,0008
Sat, 26 Dec 2015 08:57:21 +0000	0,3324000000	0
Thu, 24 Dec 2015 10:01:33 +0000	0,3324000000	+0,0023
Mon, 21 Dec 2015 01:17:47 +0000	0,3301000000	0
Sun, 20 Dec 2015 19:56:07 +0000	0,3301000000	+0,0018
Thu, 17 Dec 2015 22:01:42 +0000	0,3283000000	-0,0042
Mon, 14 Dec 2015 04:32:29 +0000	0,3325000000	-0,0011
Sun, 13 Dec 2015 14:13:49 +0000	0,3336000000	0
Fri, 11 Dec 2015 16:17:07 +0000	0,3336000000	+0,0021
Wed, 09 Dec 2015 08:43:29 +0000	0,3315000000	-0,0004
Fri, 04 Dec 2015 15:07:32 +0000	0,3319000000	+0,011
Mon, 30 Nov 2015 16:01:31 +0000	0,3209000000	10
Fri, 27 Nov 2015 14:22:52 +0000	0,3210000000	-0,0017
Wed, 25 Nov 2015 22:23:03 +0000	0,3227000000	-0,0002
Sat, 21 Nov 2015 23:58:11 +0000	0,3229000000	-0,0054
Fri, 13 Nov 2015 00:24:03 +0000	0,3283000000	+0,002
Fri, 06 Nov 2015 16:18:37 +0000	0,3263000000	-0,0097
Tue, 27 Oct 2015 05:26:06 +0000	0,3360000000	+0,0011
Mon, 26 Oct 2015 10:10:12 +0000	0,3349000000	+0,0006
Sat, 24 Oct 2015 06:39:44 +0000	0,3343000000	-0,0107
Wed, 21 Oct 2015 02:50:16 +0000	0,3450000000	+0,0017
Mon, 19 Oct 2015 10:25:05 +0000	0,3433000000	-0,0014
Sat, 17 Oct 2015 23:29:22 +0000	0,3447000000	-0,0008
Fri, 16 Oct 2015 19:11:33 +0000	0,3455000000	+0,0031
Fri, 09 Oct 2015 01:46:16 +0000	0,3424000000	+0,0008
Tue, 29 Sep 2015 08:08:43 +0000	0,3416000000	+0,0019
Mon, 28 Sep 2015 05:08:21 +0000	0,3397000000	+0,0005
Fri, 25 Sep 2015 18:51:33 +0000	0,3392000000	-0,0004
Thu, 24 Sep 2015 05:45:50 +0000	0,3396000000	+0,0015
Wed, 23 Sep 2015 10:36:58 +0000	0,3381000000	-0,0014
Tue, 22 Sep 2015 06:07:25 +0000	0,3395000000	-0,0034
Sat, 19 Sep 2015 17:34:19 +0000	0,3429000000	-0,0001
Wed, 16 Sep 2015 04:55:28 +0000	0,3430000000	+0,0005
Thu, 10 Sep 2015 23:45:22 +0000	0,3425000000	+0,005
Fri, 04 Sep 2015 03:05:25 +0000	0,3375000000	-0,0041
Tue, 01 Sep 2015 01:29:07 +0000	0,3416000000	-0,0072
Wed, 26 Aug 2015 05:13:51 +0000	0,3488000000	+0,0022
Tue, 25 Aug 2015 16:44:03 +0000	0,3466000000	+0,0147
Mon, 10 Aug 2015 13:16:32 +0000	0,3319000000	-0,0012
Sun, 26 Jul 2015 05:09:49 +0000	0,3331000000	+0,004
Mon, 20 Jul 2015 13:55:45 +0000	0,3291000000	+0,0005
Sat, 18 Jul 2015 07:20:25 +0000	0,3286000000	-0,0012
Thu, 16 Jul 2015 22:28:53 +0000	0,3298000000	-0,0077
Wed, 01 Jul 2015 10:32:38 +0000	0,3375000000	-0,0067
Sat, 20 Jun 2015 19:41:48 +0000	0,3442000000	0
Sat, 20 Jun 2015 01:04:26 +0000	0,3442000000	+0,0004
Fri, 19 Jun 2015 16:39:51 +0000	0,3438000000	+0,0026
Tue, 16 Jun 2015 14:08:05 +0000	0,3412000000	-0,0003
Sun, 14 Jun 2015 16:55:43 +0000	0,3415000000	0
Sat, 13 Jun 2015 19:12:43 +0000	0,3415000000	-0,0018
Wed, 10 Jun 2015 22:31:29 +0000	0,3433000000	+0,0003
Wed, 10 Jun 2015 16:58:13 +0000	0,3430000000	+0,0059
Sun, 07 Jun 2015 13:29:26 +0000	0,3371000000	0
Fri, 05 Jun 2015 23:46:08 +0000	0,3371000000	-0,005
Fri, 05 Jun 2015 08:16:09 +0000	0,3421000000	+0,0077
Tue, 02 Jun 2015 12:00:56 +0000	0,3344000000	+0,0033
Thu, 28 May 2015 01:44:13 +0000	0,3311000000	-0,001
Tue, 26 May 2015 04:32:45 +0000	0,3321000000	-0,0021
Sat, 23 May 2015 04:17:43 +0000	0,3342000000	-0,0132
Sun, 17 May 2015 15:35:29 +0000	0,3474000000	+0,0074
Fri, 08 May 2015 19:21:42 +0000	0,3400000000	+0,0004
Tue, 05 May 2015 18:09:33 +0000	0,3396000000	+0,0095
Sat, 25 Apr 2015 20:17:59 +0000	0,3301000000	0
Sat, 25 Apr 2015 12:44:53 +0000	0,3301000000	0
Sat, 25 Apr 2015 09:01:15 +0000	0,3301000000	+0,0033
Thu, 02 Apr 2015 00:54:06 +0000	0,3268000000	+0,0002
Wed, 01 Apr 2015 20:25:27 +0000	0,3266000000	-0,0039
Sun, 29 Mar 2015 19:59:25 +0000	0,3305000000	+0,0012
Mon, 23 Mar 2015 10:14:10 +0000	0,3293000000	+0,0013
Fri, 20 Mar 2015 20:54:56 +0000	0,3280000000	+0,0058
Wed, 18 Mar 2015 06:34:52 +0000	0,3222000000	-0,0126
Wed, 04 Feb 2015 16:05:14 +0000	0,3348000000	+0,0084
Fri, 30 Jan 2015 05:57:52 +0000	0,3264000000	-0,0179
Wed, 17 Dec 2014 01:37:08 +0000	0,3443000000	+0,0306
Sat, 08 Nov 2014 17:38:56 +0000	0,3137000000	-0,0019
Sun, 02 Nov 2014 00:41:56 +0000	0,3156000000	-0,003
Tue, 28 Oct 2014 08:04:22 +0000	0,3186000000	0
Mon, 27 Oct 2014 14:07:41 +0000	0,3186000000	+0,0012
Thu, 23 Oct 2014 20:48:27 +0000	0,3174000000	+0,001
Tue, 07 Oct 2014 13:49:03 +0000	0,3164000000	+0,0007
Sat, 04 Oct 2014 17:05:48 +0000	0,3157000000	-0,0039
Mon, 22 Sep 2014 01:16:03 +0000	0,3196000000	-0,0002
Sun, 21 Sep 2014 08:33:10 +0000	0,3198000000	-0,0019
Tue, 16 Sep 2014 19:43:47 +0000	0,3217000000	+0,0005
Sun, 14 Sep 2014 17:49:40 +0000	0,3212000000	+10
Fri, 12 Sep 2014 17:17:40 +0000	0,3211000000	+0,0015
Fri, 05 Sep 2014 11:20:59 +0000	0,3196000000	-0,0067
Mon, 25 Aug 2014 09:54:37 +0000	0,3263000000	-0,0024
Wed, 20 Aug 2014 06:12:33 +0000	0,3287000000	-0,002
Sat, 16 Aug 2014 02:54:44 +0000	0,3307000000	-0,0002
Thu, 14 Aug 2014 23:55:23 +0000	0,3309000000	+0,0015
Tue, 12 Aug 2014 22:49:10 +0000	0,3294000000	-0,0024
Fri, 08 Aug 2014 04:52:53 +0000	0,3318000000	+0,0034
Tue, 05 Aug 2014 17:12:53 +0000	0,3284000000	-0,0087
Sun, 06 Jul 2014 05:28:27 +0000	0,3371000000	-0,0014
Sun, 08 Jun 2014 00:59:10 +0000	0,3385000000	+0,0025
Wed, 28 May 2014 16:14:35 +0000	0,3360000000	-0,0042
Wed, 21 May 2014 05:35:35 +0000	0,3402000000	+0,0029
Sun, 11 May 2014 13:02:10 +0000	0,3373000000	-0,0026
Mon, 28 Apr 2014 08:28:45 +0000	0,3399000000	+0,0011
Sat, 26 Apr 2014 21:41:43 +0000	0,3388000000	-0,0014
Sun, 13 Apr 2014 11:27:49 +0000	0,3402000000	-0,0052
Sat, 29 Mar 2014 22:21:21 +0000	0,3454000000	-0,0009
Wed, 26 Mar 2014 22:09:21 +0000	0,3463000000	+10
Sun, 23 Mar 2014 19:30:42 +0000	0,3462000000	-0,0015
Tue, 18 Mar 2014 14:07:55 +0000	0,3477000000	+0,0038
Mon, 24 Feb 2014 18:58:40 +0000	0,3439000000	-0,0022
Mon, 24 Feb 2014 02:41:04 +0000	0,3461000000	-0,0004
Sun, 23 Feb 2014 14:44:37 +0000	0,3465000000	+0,008
Sun, 16 Feb 2014 21:06:10 +0000	0,3385000000	0
Sat, 15 Feb 2014 07:14:10 +0000	0,3385000000	-0,0003
Fri, 14 Feb 2014 16:19:18 +0000	0,3388000000	-0,0021
Mon, 10 Feb 2014 10:30:18 +0000	0,3409000000	+0,0049
Wed, 05 Feb 2014 14:13:54 +0000	0,3360000000	+0,005
Thu, 16 Jan 2014 18:10:03 +0000	0,3310000000	+0,0022
Mon, 06 Jan 2014 01:53:42 +0000	0,3288000000	-0,0045
Fri, 27 Dec 2013 03:22:30 +0000	0,3333000000	-0,0017
Wed, 18 Dec 2013 18:17:21 +0000	0,3350000000	+0,0051
Sun, 08 Dec 2013 03:16:19 +0000	0,3299000000	0
Sun, 03 Nov 2013 14:19:25 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:07:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 18:12:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:04:41 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:08:44 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:57:25 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:50:26 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:57:54 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:18:42 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:38:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:19:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:06:10 +0000	0,0000000000	0
Mon, 10 Jun 2013 19:53:27 +0000	0,0000000000	0
Fri, 31 May 2013 11:08:43 +0000	0,0000000000	0
Tue, 21 May 2013 17:37:28 +0000	0,0000000000	0
Thu, 02 May 2013 11:02:55 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:17:50 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:48:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:24:11 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:14:37 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:25:37 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:03:20 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:12:39 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:32:35 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:31:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:00:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:37:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:03:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:45 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:30:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:12:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:13 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:19:05 +0000	0,0000000000	0
Tue, 08 Jan 2013 05:46:26 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:18:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:32:08 +0000	0,0000000000	0
Mon, 24 Dec 2012 01:48:11 +0000	0,0000000000	0
Wed, 12 Dec 2012 06:52:31 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в NGN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:09:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Нигерийская найра

Примечание: График курса обмена валют Франк КФА ВСЕАО/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Нигерийская найра в течение 1960 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.