Обменный курс на сегодня для XOF/NOK является XOF за NOK, это означает, что с 100 Франк КФА ВСЕАО можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или NOK.

XOF в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 22:17:29 +0000	0,0144000000	-0,0001
Sat, 17 Mar 2018 18:38:15 +0000	0,0145000000	-0,0004
Fri, 27 Oct 2017 00:56:06 +0000	0,0149000000	+0,0004
Tue, 24 Oct 2017 06:01:09 +0000	0,0145000000	+0,0001
Tue, 17 Oct 2017 09:08:35 +0000	0,0144000000	+10
Sun, 15 Oct 2017 23:20:53 +0000	0,0143000000	0
Fri, 13 Oct 2017 02:13:23 +0000	0,0143000000	0
Thu, 12 Oct 2017 04:41:16 +0000	0,0143000000	-0,0002
Fri, 06 Oct 2017 03:53:03 +0000	0,0145000000	0
Sun, 01 Oct 2017 21:07:48 +0000	0,0145000000	+0,0002
Fri, 29 Sep 2017 10:52:48 +0000	0,0143000000	-0,0003
Fri, 29 Sep 2017 02:14:02 +0000	0,0146000000	+10
Wed, 27 Sep 2017 00:01:07 +0000	0,0145000000	+0,0002
Sun, 24 Sep 2017 02:40:50 +0000	0,0143000000	0
Fri, 22 Sep 2017 10:06:06 +0000	0,0143000000	-0,0003
Wed, 13 Sep 2017 19:05:37 +0000	0,0146000000	+0,0004
Tue, 05 Sep 2017 00:32:17 +0000	0,0142000000	+0,0001
Fri, 01 Sep 2017 19:55:13 +0000	0,0141000000	0
Thu, 31 Aug 2017 01:23:32 +0000	0,0141000000	-0,0001
Wed, 30 Aug 2017 00:42:04 +0000	0,0142000000	+0,0003
Sat, 26 Aug 2017 03:50:07 +0000	0,0139000000	-0,0003
Wed, 23 Aug 2017 12:00:06 +0000	0,0142000000	0
Tue, 22 Aug 2017 22:09:30 +0000	0,0142000000	0
Mon, 21 Aug 2017 17:07:23 +0000	0,0142000000	0
Fri, 18 Aug 2017 12:36:04 +0000	0,0142000000	0
Wed, 16 Aug 2017 07:44:32 +0000	0,0142000000	10
Tue, 15 Aug 2017 16:10:32 +0000	0,0143000000	0
Mon, 14 Aug 2017 22:48:58 +0000	0,0143000000	+0,0003
Sat, 12 Aug 2017 09:38:05 +0000	0,0140000000	-0,0003
Fri, 11 Aug 2017 06:08:43 +0000	0,0143000000	0
Tue, 08 Aug 2017 21:22:27 +0000	0,0143000000	0
Mon, 07 Aug 2017 18:05:37 +0000	0,0143000000	0
Sun, 06 Aug 2017 00:39:21 +0000	0,0143000000	+10
Tue, 01 Aug 2017 00:20:05 +0000	0,0142000000	0
Tue, 25 Jul 2017 05:09:08 +0000	0,0142000000	10
Mon, 24 Jul 2017 11:34:53 +0000	0,0143000000	0
Sun, 23 Jul 2017 18:05:47 +0000	0,0143000000	0
Sun, 23 Jul 2017 01:05:22 +0000	0,0143000000	0
Sat, 22 Jul 2017 07:54:19 +0000	0,0143000000	+10
Wed, 19 Jul 2017 10:15:16 +0000	0,0142000000	0
Mon, 17 Jul 2017 14:51:15 +0000	0,0142000000	+0,0002
Sun, 16 Jul 2017 17:21:23 +0000	0,0140000000	0
Sun, 16 Jul 2017 12:54:15 +0000	0,0140000000	0
Sat, 15 Jul 2017 15:46:09 +0000	0,0140000000	-0,0005
Tue, 11 Jul 2017 17:55:15 +0000	0,0145000000	0
Tue, 11 Jul 2017 05:27:48 +0000	0,0145000000	-0,0004
Sun, 09 Jul 2017 17:12:14 +0000	0,0149000000	0
Sat, 08 Jul 2017 08:06:47 +0000	0,0149000000	+0,0004
Thu, 06 Jul 2017 04:45:41 +0000	0,0145000000	0
Tue, 04 Jul 2017 04:05:40 +0000	0,0145000000	0
Fri, 30 Jun 2017 19:26:08 +0000	0,0145000000	10
Fri, 30 Jun 2017 13:01:51 +0000	0,0146000000	0
Thu, 29 Jun 2017 20:58:32 +0000	0,0146000000	0
Thu, 29 Jun 2017 00:11:11 +0000	0,0146000000	0
Wed, 28 Jun 2017 20:06:24 +0000	0,0146000000	+0,0002
Mon, 19 Jun 2017 12:06:35 +0000	0,0144000000	-0,0001
Thu, 15 Jun 2017 12:43:26 +0000	0,0145000000	+0,0001
Thu, 15 Jun 2017 01:51:25 +0000	0,0144000000	0
Wed, 14 Jun 2017 09:17:15 +0000	0,0144000000	0
Tue, 13 Jun 2017 16:11:00 +0000	0,0144000000	-0,0001
Tue, 13 Jun 2017 02:56:28 +0000	0,0145000000	0
Sun, 11 Jun 2017 13:57:09 +0000	0,0145000000	0
Sun, 11 Jun 2017 01:43:06 +0000	0,0145000000	0
Sat, 10 Jun 2017 22:29:27 +0000	0,0145000000	0
Sat, 10 Jun 2017 17:14:19 +0000	0,0145000000	0
Tue, 06 Jun 2017 16:42:36 +0000	0,0145000000	0
Sun, 04 Jun 2017 12:29:04 +0000	0,0145000000	+0,0001
Fri, 02 Jun 2017 04:23:08 +0000	0,0144000000	+10
Sun, 28 May 2017 19:30:46 +0000	0,0143000000	0
Sun, 28 May 2017 06:00:35 +0000	0,0143000000	0
Sat, 27 May 2017 09:09:23 +0000	0,0143000000	0
Sat, 27 May 2017 03:28:10 +0000	0,0143000000	0
Wed, 24 May 2017 14:35:47 +0000	0,0143000000	0
Wed, 24 May 2017 04:33:31 +0000	0,0143000000	0
Mon, 22 May 2017 00:59:27 +0000	0,0143000000	0
Sat, 20 May 2017 08:37:15 +0000	0,0143000000	0
Fri, 19 May 2017 11:03:33 +0000	0,0143000000	0
Tue, 16 May 2017 00:41:40 +0000	0,0143000000	10
Tue, 09 May 2017 11:15:06 +0000	0,0144000000	+0,0002
Fri, 28 Apr 2017 17:22:26 +0000	0,0142000000	0
Fri, 28 Apr 2017 05:51:39 +0000	0,0142000000	10
Thu, 27 Apr 2017 13:17:56 +0000	0,0143000000	+0,0002
Mon, 24 Apr 2017 17:17:29 +0000	0,0141000000	-0,0001
Sun, 23 Apr 2017 21:19:42 +0000	0,0142000000	0
Sun, 23 Apr 2017 08:12:17 +0000	0,0142000000	+0,0003
Wed, 19 Apr 2017 07:53:50 +0000	0,0139000000	0
Sat, 15 Apr 2017 14:45:14 +0000	0,0139000000	-0,0001
Sat, 08 Apr 2017 08:02:56 +0000	0,0140000000	0
Fri, 07 Apr 2017 19:56:56 +0000	0,0140000000	0
Fri, 07 Apr 2017 04:49:01 +0000	0,0140000000	0
Wed, 05 Apr 2017 13:29:52 +0000	0,0140000000	0
Tue, 04 Apr 2017 23:19:33 +0000	0,0140000000	0
Tue, 04 Apr 2017 19:37:20 +0000	0,0140000000	+0,0001
Thu, 23 Mar 2017 04:07:40 +0000	0,0139000000	0
Tue, 21 Mar 2017 04:12:59 +0000	0,0139000000	+10
Sat, 18 Mar 2017 07:44:07 +0000	0,0138000000	10
Fri, 17 Mar 2017 14:31:30 +0000	0,0139000000	-0,0001
Fri, 17 Mar 2017 06:15:14 +0000	0,0140000000	0
Fri, 17 Mar 2017 01:00:50 +0000	0,0140000000	+0,0001
Thu, 16 Mar 2017 08:45:22 +0000	0,0139000000	0
Thu, 16 Mar 2017 02:28:54 +0000	0,0139000000	0
Wed, 15 Mar 2017 23:17:05 +0000	0,0139000000	0
Tue, 14 Mar 2017 18:44:42 +0000	0,0139000000	0
Fri, 10 Mar 2017 08:34:26 +0000	0,0139000000	+0,0002
Wed, 08 Mar 2017 15:43:30 +0000	0,0137000000	+0,0001
Mon, 06 Mar 2017 00:59:00 +0000	0,0136000000	0
Sun, 05 Mar 2017 06:39:36 +0000	0,0136000000	0
Thu, 02 Mar 2017 18:40:59 +0000	0,0136000000	+10
Thu, 02 Mar 2017 06:50:04 +0000	0,0135000000	0
Wed, 01 Mar 2017 18:43:21 +0000	0,0135000000	0
Tue, 28 Feb 2017 11:44:59 +0000	0,0135000000	0
Tue, 28 Feb 2017 06:44:22 +0000	0,0135000000	0
Fri, 24 Feb 2017 10:58:12 +0000	0,0135000000	+10
Tue, 21 Feb 2017 15:01:38 +0000	0,0134000000	10
Tue, 21 Feb 2017 06:02:01 +0000	0,0135000000	0
Thu, 16 Feb 2017 17:57:54 +0000	0,0135000000	0
Thu, 09 Feb 2017 20:16:17 +0000	0,0135000000	0
Tue, 07 Feb 2017 12:40:22 +0000	0,0135000000	0
Fri, 03 Feb 2017 21:58:48 +0000	0,0135000000	0
Fri, 03 Feb 2017 13:18:17 +0000	0,0135000000	10
Tue, 31 Jan 2017 01:27:31 +0000	0,0136000000	0
Mon, 30 Jan 2017 05:00:41 +0000	0,0136000000	0
Sun, 29 Jan 2017 20:57:56 +0000	0,0136000000	0
Sun, 29 Jan 2017 04:51:32 +0000	0,0136000000	0
Sat, 28 Jan 2017 14:00:24 +0000	0,0136000000	0
Fri, 27 Jan 2017 21:11:34 +0000	0,0136000000	-0,0001
Sun, 22 Jan 2017 00:15:46 +0000	0,0137000000	0
Sat, 21 Jan 2017 13:00:26 +0000	0,0137000000	0
Fri, 20 Jan 2017 00:09:29 +0000	0,0137000000	10
Mon, 16 Jan 2017 00:56:14 +0000	0,0138000000	0
Thu, 12 Jan 2017 02:24:31 +0000	0,0138000000	+10
Mon, 09 Jan 2017 11:36:58 +0000	0,0137000000	0
Fri, 06 Jan 2017 02:04:20 +0000	0,0137000000	0
Wed, 04 Jan 2017 11:25:16 +0000	0,0137000000	0
Tue, 03 Jan 2017 22:16:24 +0000	0,0137000000	-0,0002
Sun, 01 Jan 2017 22:36:30 +0000	0,0139000000	0
Sun, 01 Jan 2017 06:55:41 +0000	0,0139000000	0
Sun, 25 Dec 2016 07:14:44 +0000	0,0139000000	0
Sat, 24 Dec 2016 23:10:04 +0000	0,0139000000	+10
Tue, 20 Dec 2016 06:43:54 +0000	0,0138000000	0
Sun, 18 Dec 2016 13:06:38 +0000	0,0138000000	0
Thu, 15 Dec 2016 07:24:01 +0000	0,0138000000	+10
Wed, 14 Dec 2016 15:07:59 +0000	0,0137000000	+0,0001
Mon, 12 Dec 2016 03:27:24 +0000	0,0136000000	-0,0001
Sun, 11 Dec 2016 15:07:51 +0000	0,0137000000	0
Sat, 10 Dec 2016 07:49:30 +0000	0,0137000000	10
Sun, 27 Nov 2016 12:24:48 +0000	0,0138000000	0
Thu, 24 Nov 2016 18:17:52 +0000	0,0138000000	0
Tue, 22 Nov 2016 08:56:29 +0000	0,0138000000	10
Sat, 19 Nov 2016 08:04:23 +0000	0,0139000000	0
Fri, 04 Nov 2016 05:15:52 +0000	0,0139000000	+10
Mon, 31 Oct 2016 09:47:42 +0000	0,0138000000	0
Sat, 29 Oct 2016 19:38:51 +0000	0,0138000000	+10
Tue, 25 Oct 2016 23:08:48 +0000	0,0137000000	0
Tue, 25 Oct 2016 00:22:46 +0000	0,0137000000	0
Sun, 23 Oct 2016 08:32:23 +0000	0,0137000000	0
Fri, 21 Oct 2016 23:33:23 +0000	0,0137000000	0
Fri, 21 Oct 2016 15:24:09 +0000	0,0137000000	0
Mon, 17 Oct 2016 14:40:16 +0000	0,0137000000	10
Sat, 15 Oct 2016 17:10:04 +0000	0,0138000000	0
Mon, 10 Oct 2016 04:45:26 +0000	0,0138000000	+10
Thu, 06 Oct 2016 18:36:24 +0000	0,0137000000	0
Sat, 01 Oct 2016 06:04:07 +0000	0,0137000000	0
Fri, 30 Sep 2016 17:48:03 +0000	0,0137000000	-0,0002
Sun, 25 Sep 2016 14:52:53 +0000	0,0139000000	-0,0002
Thu, 22 Sep 2016 22:26:13 +0000	0,0141000000	0
Tue, 20 Sep 2016 21:49:19 +0000	0,0141000000	0
Fri, 16 Sep 2016 04:44:00 +0000	0,0141000000	0
Wed, 14 Sep 2016 04:44:06 +0000	0,0141000000	0
Fri, 09 Sep 2016 20:27:34 +0000	0,0141000000	-0,0001
Fri, 02 Sep 2016 20:57:49 +0000	0,0142000000	+0,0001
Sat, 27 Aug 2016 05:44:04 +0000	0,0141000000	-0,0001
Wed, 24 Aug 2016 06:03:35 +0000	0,0142000000	0
Sat, 20 Aug 2016 06:24:42 +0000	0,0142000000	+0,0002
Sun, 14 Aug 2016 15:22:38 +0000	0,0140000000	-0,0004
Sun, 07 Aug 2016 19:04:36 +0000	0,0144000000	0
Wed, 03 Aug 2016 06:36:21 +0000	0,0144000000	0
Fri, 29 Jul 2016 23:11:36 +0000	0,0144000000	0
Fri, 29 Jul 2016 02:23:43 +0000	0,0144000000	0
Wed, 27 Jul 2016 16:04:01 +0000	0,0144000000	0
Tue, 26 Jul 2016 17:05:58 +0000	0,0144000000	0
Mon, 25 Jul 2016 21:31:04 +0000	0,0144000000	+10
Sat, 23 Jul 2016 12:37:22 +0000	0,0143000000	0
Thu, 21 Jul 2016 09:01:08 +0000	0,0143000000	0
Wed, 20 Jul 2016 06:16:47 +0000	0,0143000000	+10
Sun, 17 Jul 2016 21:34:03 +0000	0,0142000000	10
Fri, 15 Jul 2016 19:26:45 +0000	0,0143000000	+10
Wed, 13 Jul 2016 03:40:14 +0000	0,0142000000	10
Wed, 06 Jul 2016 21:30:00 +0000	0,0143000000	+10
Sat, 02 Jul 2016 05:49:19 +0000	0,0142000000	+0,0001
Fri, 01 Jul 2016 00:33:19 +0000	0,0141000000	-0,0002
Thu, 23 Jun 2016 00:32:10 +0000	0,0143000000	0
Wed, 22 Jun 2016 17:59:15 +0000	0,0143000000	10
Tue, 21 Jun 2016 14:02:36 +0000	0,0144000000	+10
Tue, 21 Jun 2016 10:54:54 +0000	0,0143000000	10
Fri, 17 Jun 2016 20:39:30 +0000	0,0144000000	+10
Tue, 14 Jun 2016 14:30:39 +0000	0,0143000000	0
Tue, 14 Jun 2016 07:49:11 +0000	0,0143000000	+10
Sun, 12 Jun 2016 12:07:36 +0000	0,0142000000	+0,0001
Tue, 07 Jun 2016 15:37:42 +0000	0,0141000000	-0,0001
Sun, 05 Jun 2016 00:08:55 +0000	0,0142000000	0
Thu, 02 Jun 2016 17:17:45 +0000	0,0142000000	0
Mon, 30 May 2016 06:03:26 +0000	0,0142000000	+0,0001
Sun, 29 May 2016 07:10:58 +0000	0,0141000000	0
Sat, 28 May 2016 14:18:30 +0000	0,0141000000	0
Fri, 27 May 2016 20:40:30 +0000	0,0141000000	-0,0001
Wed, 25 May 2016 09:14:17 +0000	0,0142000000	10
Sun, 22 May 2016 14:55:06 +0000	0,0143000000	0
Sun, 22 May 2016 11:07:18 +0000	0,0143000000	+10
Wed, 18 May 2016 15:07:55 +0000	0,0142000000	+0,0001
Mon, 16 May 2016 16:07:46 +0000	0,0141000000	0
Mon, 16 May 2016 02:02:54 +0000	0,0141000000	0
Sun, 15 May 2016 12:09:39 +0000	0,0141000000	-0,0001
Wed, 11 May 2016 12:52:00 +0000	0,0142000000	0
Wed, 11 May 2016 01:28:46 +0000	0,0142000000	0
Tue, 10 May 2016 20:00:42 +0000	0,0142000000	0
Tue, 10 May 2016 09:00:05 +0000	0,0142000000	10
Mon, 09 May 2016 20:17:06 +0000	0,0143000000	0
Mon, 09 May 2016 08:00:18 +0000	0,0143000000	+10
Mon, 09 May 2016 03:24:47 +0000	0,0142000000	+0,0001
Tue, 03 May 2016 03:24:08 +0000	0,0141000000	0
Mon, 02 May 2016 16:02:27 +0000	0,0141000000	0
Sun, 01 May 2016 16:26:08 +0000	0,0141000000	0
Wed, 27 Apr 2016 09:30:32 +0000	0,0141000000	0
Wed, 27 Apr 2016 04:33:07 +0000	0,0141000000	0
Sat, 23 Apr 2016 15:22:57 +0000	0,0141000000	+10
Thu, 21 Apr 2016 08:20:55 +0000	0,0140000000	-0,0003
Sun, 17 Apr 2016 21:09:08 +0000	0,0143000000	+10
Sun, 17 Apr 2016 17:04:48 +0000	0,0142000000	0
Sun, 17 Apr 2016 06:27:39 +0000	0,0142000000	0
Wed, 13 Apr 2016 20:03:52 +0000	0,0142000000	10
Sun, 10 Apr 2016 17:15:38 +0000	0,0143000000	-0,0002
Tue, 05 Apr 2016 03:47:21 +0000	0,0145000000	+0,0001
Sat, 02 Apr 2016 13:08:53 +0000	0,0144000000	0
Thu, 31 Mar 2016 07:29:09 +0000	0,0144000000	0
Thu, 31 Mar 2016 01:11:42 +0000	0,0144000000	0
Mon, 28 Mar 2016 20:47:10 +0000	0,0144000000	-0,0001
Sun, 27 Mar 2016 18:37:36 +0000	0,0145000000	10
Sat, 26 Mar 2016 09:39:57 +0000	0,0146000000	+0,0002
Wed, 23 Mar 2016 19:13:09 +0000	0,0144000000	0
Mon, 21 Mar 2016 11:21:49 +0000	0,0144000000	0
Sat, 19 Mar 2016 05:56:27 +0000	0,0144000000	0
Fri, 18 Mar 2016 22:44:53 +0000	0,0144000000	+10
Sun, 13 Mar 2016 10:51:11 +0000	0,0143000000	0
Fri, 04 Mar 2016 15:26:43 +0000	0,0143000000	10
Mon, 29 Feb 2016 18:35:26 +0000	0,0144000000	-0,0002
Thu, 25 Feb 2016 09:32:18 +0000	0,0146000000	+10
Sun, 21 Feb 2016 07:37:08 +0000	0,0145000000	0
Sat, 20 Feb 2016 20:10:36 +0000	0,0145000000	0
Thu, 18 Feb 2016 14:11:14 +0000	0,0145000000	-0,0002
Wed, 17 Feb 2016 09:06:00 +0000	0,0147000000	0
Tue, 16 Feb 2016 22:57:12 +0000	0,0147000000	+10
Tue, 16 Feb 2016 18:11:42 +0000	0,0146000000	0
Tue, 16 Feb 2016 04:19:02 +0000	0,0146000000	10
Mon, 15 Feb 2016 19:20:08 +0000	0,0147000000	+0,0004
Mon, 01 Feb 2016 09:04:57 +0000	0,0143000000	-0,0005
Wed, 20 Jan 2016 17:07:24 +0000	0,0148000000	+0,0001
Sun, 17 Jan 2016 19:16:33 +0000	0,0147000000	0
Sun, 17 Jan 2016 12:01:13 +0000	0,0147000000	0
Thu, 14 Jan 2016 01:02:15 +0000	0,0147000000	-0,0001
Tue, 12 Jan 2016 07:09:49 +0000	0,0148000000	0
Fri, 08 Jan 2016 21:28:08 +0000	0,0148000000	+0,0001
Wed, 06 Jan 2016 17:09:54 +0000	0,0147000000	0
Sun, 03 Jan 2016 02:14:00 +0000	0,0147000000	0
Sat, 02 Jan 2016 17:18:00 +0000	0,0147000000	+0,0002
Wed, 30 Dec 2015 03:18:57 +0000	0,0145000000	0
Sat, 26 Dec 2015 16:33:13 +0000	0,0145000000	0
Wed, 23 Dec 2015 16:23:17 +0000	0,0145000000	0
Sun, 20 Dec 2015 20:30:49 +0000	0,0145000000	0
Fri, 18 Dec 2015 00:25:15 +0000	0,0145000000	10
Thu, 17 Dec 2015 00:28:51 +0000	0,0146000000	+10
Sat, 12 Dec 2015 03:10:15 +0000	0,0145000000	0
Wed, 09 Dec 2015 08:43:35 +0000	0,0145000000	+0,0004
Mon, 07 Dec 2015 04:20:02 +0000	0,0141000000	-0,0001
Tue, 17 Nov 2015 03:39:05 +0000	0,0142000000	0
Mon, 16 Nov 2015 16:00:50 +0000	0,0142000000	10
Thu, 29 Oct 2015 22:37:46 +0000	0,0143000000	0
Thu, 29 Oct 2015 12:55:41 +0000	0,0143000000	+0,0002
Tue, 27 Oct 2015 05:26:10 +0000	0,0141000000	+10
Sun, 18 Oct 2015 06:39:53 +0000	0,0140000000	-0,0002
Tue, 06 Oct 2015 22:10:05 +0000	0,0142000000	10
Sun, 04 Oct 2015 04:57:44 +0000	0,0143000000	-0,0003
Tue, 29 Sep 2015 08:05:08 +0000	0,0146000000	+0,0005
Sat, 19 Sep 2015 17:34:22 +0000	0,0141000000	0
Sat, 19 Sep 2015 11:18:55 +0000	0,0141000000	0
Fri, 18 Sep 2015 17:42:56 +0000	0,0141000000	0
Tue, 15 Sep 2015 19:51:51 +0000	0,0141000000	0
Thu, 10 Sep 2015 23:33:19 +0000	0,0141000000	+10
Tue, 08 Sep 2015 18:26:35 +0000	0,0140000000	-0,0006
Mon, 24 Aug 2015 21:44:32 +0000	0,0146000000	+0,0007
Tue, 18 Aug 2015 21:17:41 +0000	0,0139000000	0
Fri, 14 Aug 2015 08:47:04 +0000	0,0139000000	+10
Thu, 13 Aug 2015 08:47:04 +0000	0,0138000000	+0,0002
Wed, 15 Jul 2015 14:48:49 +0000	0,0136000000	-0,0002
Thu, 09 Jul 2015 09:23:58 +0000	0,0138000000	+0,0002
Mon, 06 Jul 2015 22:11:04 +0000	0,0136000000	+10
Fri, 03 Jul 2015 07:31:23 +0000	0,0135000000	+10
Thu, 02 Jul 2015 06:02:11 +0000	0,0134000000	0
Sun, 21 Jun 2015 16:48:47 +0000	0,0134000000	0
Sat, 20 Jun 2015 03:35:28 +0000	0,0134000000	10
Fri, 19 Jun 2015 16:46:29 +0000	0,0135000000	+0,0002
Sat, 13 Jun 2015 19:12:38 +0000	0,0133000000	0
Fri, 05 Jun 2015 04:30:43 +0000	0,0133000000	0
Tue, 02 Jun 2015 16:33:45 +0000	0,0133000000	+0,0003
Sun, 31 May 2015 19:39:27 +0000	0,0130000000	+0,0002
Tue, 26 May 2015 08:56:05 +0000	0,0128000000	0
Sat, 23 May 2015 01:18:53 +0000	0,0128000000	0
Thu, 21 May 2015 22:26:12 +0000	0,0128000000	0
Sat, 16 May 2015 15:04:32 +0000	0,0128000000	0
Mon, 11 May 2015 06:13:47 +0000	0,0128000000	0
Fri, 08 May 2015 00:13:05 +0000	0,0128000000	10
Tue, 05 May 2015 23:10:26 +0000	0,0129000000	10
Sun, 03 May 2015 13:56:25 +0000	0,0130000000	0
Sat, 02 May 2015 14:45:51 +0000	0,0130000000	+10
Thu, 30 Apr 2015 23:17:51 +0000	0,0129000000	0
Sun, 26 Apr 2015 05:26:50 +0000	0,0129000000	0
Sat, 25 Apr 2015 20:17:54 +0000	0,0129000000	0
Sat, 25 Apr 2015 12:39:08 +0000	0,0129000000	-0,0002
Fri, 03 Apr 2015 14:15:35 +0000	0,0131000000	10
Wed, 01 Apr 2015 20:24:44 +0000	0,0132000000	0
Sun, 29 Mar 2015 20:00:17 +0000	0,0132000000	0
Sun, 22 Mar 2015 12:36:09 +0000	0,0132000000	0
Fri, 20 Mar 2015 20:54:56 +0000	0,0132000000	+10
Sat, 21 Feb 2015 05:10:14 +0000	0,0131000000	-0,0008
Wed, 24 Dec 2014 14:51:17 +0000	0,0139000000	+10
Wed, 24 Dec 2014 03:22:08 +0000	0,0138000000	+0,0003
Tue, 09 Dec 2014 03:18:21 +0000	0,0135000000	+0,0005
Thu, 20 Nov 2014 02:16:40 +0000	0,0130000000	+0,0003
Tue, 28 Oct 2014 08:28:23 +0000	0,0127000000	+10
Thu, 23 Oct 2014 15:49:21 +0000	0,0126000000	+0,0002
Sun, 21 Sep 2014 08:05:43 +0000	0,0124000000	-0,0002
Tue, 16 Sep 2014 13:14:03 +0000	0,0126000000	+10
Sun, 14 Sep 2014 15:09:40 +0000	0,0125000000	0
Fri, 12 Sep 2014 13:04:36 +0000	0,0125000000	+0,0001
Mon, 01 Sep 2014 16:37:02 +0000	0,0124000000	0
Fri, 29 Aug 2014 23:10:19 +0000	0,0124000000	-0,0004
Tue, 05 Aug 2014 17:12:45 +0000	0,0128000000	0
Thu, 17 Jul 2014 18:33:46 +0000	0,0128000000	+0,0004
Mon, 09 Jun 2014 02:04:28 +0000	0,0124000000	0
Wed, 04 Jun 2014 05:28:49 +0000	0,0124000000	-0,0002
Sun, 13 Apr 2014 10:18:00 +0000	0,0126000000	+10
Thu, 03 Apr 2014 19:34:17 +0000	0,0125000000	-0,0002
Sun, 23 Mar 2014 17:27:20 +0000	0,0127000000	0
Thu, 20 Mar 2014 21:00:42 +0000	0,0127000000	+10
Tue, 18 Mar 2014 00:20:39 +0000	0,0126000000	10
Fri, 21 Feb 2014 16:02:05 +0000	0,0127000000	-0,0002
Sat, 01 Feb 2014 02:59:17 +0000	0,0129000000	+0,0002
Sun, 19 Jan 2014 11:11:11 +0000	0,0127000000	0
Sun, 05 Jan 2014 05:05:56 +0000	0,0127000000	-0,0002
Fri, 27 Dec 2013 17:14:00 +0000	0,0129000000	+10
Sun, 22 Dec 2013 17:06:25 +0000	0,0128000000	10
Fri, 13 Dec 2013 23:17:26 +0000	0,0129000000	0
Mon, 28 Oct 2013 06:54:14 +0000	0,0000000000	0
Thu, 17 Oct 2013 13:32:05 +0000	0,0000000000	0
Wed, 09 Oct 2013 07:26:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:51:14 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:05:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:48:45 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:06:44 +0000	0,0000000000	0
Sat, 07 Sep 2013 08:51:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 10:38:00 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:32:43 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:33:09 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:57:08 +0000	0,0000000000	0
Thu, 20 Jun 2013 03:31:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:14:22 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:34:46 +0000	0,0000000000	0
Tue, 21 May 2013 12:37:01 +0000	0,0000000000	0
Sun, 12 May 2013 12:31:30 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:14:55 +0000	0,0000000000	0
Mon, 22 Apr 2013 05:59:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:52:34 +0000	0,0000000000	0
Fri, 05 Apr 2013 04:01:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:31:56 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:52:45 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:28:58 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:54:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:51:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:32 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:31:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:04 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:26:31 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:51:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:26:46 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:05:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:47:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в NOK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 22:17:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Норвежская крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Норвежская крона в течение 1958 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.