Обменный курс на сегодня для XOF/NPR является XOF за NPR, это означает, что с 100 Франк КФА ВСЕАО можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или NPR.

XOF в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:11:31 +0000	0,1951000000	+0,0026
Sat, 14 Apr 2018 13:36:02 +0000	0,1925000000	-0,002
Fri, 06 Apr 2018 04:02:36 +0000	0,1945000000	-0,0023
Thu, 29 Mar 2018 15:04:23 +0000	0,1968000000	+0,0122
Tue, 31 Oct 2017 21:24:17 +0000	0,1846000000	+0,0005
Mon, 30 Oct 2017 23:30:38 +0000	0,1841000000	+0,0004
Mon, 30 Oct 2017 19:30:10 +0000	0,1837000000	+0,0003
Mon, 30 Oct 2017 15:30:14 +0000	0,1834000000	-0,0045
Fri, 27 Oct 2017 02:32:42 +0000	0,1879000000	0
Tue, 17 Oct 2017 09:08:35 +0000	0,1879000000	-0,0007
Sat, 14 Oct 2017 02:44:39 +0000	0,1886000000	0
Thu, 12 Oct 2017 10:21:51 +0000	0,1886000000	-0,0006
Fri, 06 Oct 2017 03:53:03 +0000	0,1892000000	+0,0003
Thu, 05 Oct 2017 19:04:55 +0000	0,1889000000	+0,0001
Mon, 02 Oct 2017 22:34:11 +0000	0,1888000000	+0,0018
Fri, 29 Sep 2017 09:02:19 +0000	0,1870000000	-0,0038
Sun, 24 Sep 2017 15:43:23 +0000	0,1908000000	0
Sun, 24 Sep 2017 01:06:34 +0000	0,1908000000	+0,0025
Mon, 18 Sep 2017 01:47:40 +0000	0,1883000000	0
Sun, 17 Sep 2017 20:24:11 +0000	0,1883000000	0
Fri, 15 Sep 2017 08:09:16 +0000	0,1883000000	+0,0004
Thu, 14 Sep 2017 04:21:39 +0000	0,1879000000	+0,0008
Wed, 13 Sep 2017 12:47:22 +0000	0,1871000000	+10
Wed, 13 Sep 2017 06:26:29 +0000	0,1870000000	+0,0018
Sat, 02 Sep 2017 22:29:41 +0000	0,1852000000	10
Fri, 01 Sep 2017 21:08:37 +0000	0,1853000000	-0,0001
Thu, 31 Aug 2017 15:33:22 +0000	0,1854000000	-0,0007
Wed, 30 Aug 2017 17:04:57 +0000	0,1861000000	-0,0018
Tue, 29 Aug 2017 11:59:57 +0000	0,1879000000	+0,002
Mon, 28 Aug 2017 07:16:18 +0000	0,1859000000	-0,0004
Sun, 27 Aug 2017 20:51:04 +0000	0,1863000000	+0,002
Fri, 25 Aug 2017 00:21:19 +0000	0,1843000000	-0,0003
Wed, 23 Aug 2017 12:25:25 +0000	0,1846000000	+10
Mon, 21 Aug 2017 14:08:54 +0000	0,1845000000	+0,0006
Sun, 20 Aug 2017 08:39:38 +0000	0,1839000000	0
Sat, 19 Aug 2017 08:55:55 +0000	0,1839000000	0
Sat, 19 Aug 2017 01:24:26 +0000	0,1839000000	+0,0003
Fri, 18 Aug 2017 04:33:07 +0000	0,1836000000	+0,0005
Wed, 16 Aug 2017 16:10:55 +0000	0,1831000000	-0,0006
Wed, 16 Aug 2017 09:31:07 +0000	0,1837000000	-0,0008
Mon, 14 Aug 2017 13:10:50 +0000	0,1845000000	-0,0004
Sat, 12 Aug 2017 22:48:01 +0000	0,1849000000	+0,001
Thu, 10 Aug 2017 21:16:36 +0000	0,1839000000	+0,0015
Tue, 08 Aug 2017 17:15:50 +0000	0,1824000000	-0,0002
Fri, 04 Aug 2017 19:18:33 +0000	0,1826000000	-0,0019
Wed, 02 Aug 2017 00:02:50 +0000	0,1845000000	-0,0004
Mon, 31 Jul 2017 18:12:52 +0000	0,1849000000	+0,0008
Sun, 30 Jul 2017 23:42:55 +0000	0,1841000000	+0,0002
Sat, 29 Jul 2017 13:29:04 +0000	0,1839000000	-0,0002
Fri, 28 Jul 2017 19:46:18 +0000	0,1841000000	+0,0013
Wed, 26 Jul 2017 12:55:21 +0000	0,1828000000	-0,0008
Tue, 25 Jul 2017 14:02:19 +0000	0,1836000000	+0,0005
Sun, 23 Jul 2017 22:49:03 +0000	0,1831000000	+0,0004
Fri, 21 Jul 2017 08:35:10 +0000	0,1827000000	+0,0012
Tue, 18 Jul 2017 18:32:35 +0000	0,1815000000	+0,0015
Mon, 17 Jul 2017 12:23:27 +0000	0,1800000000	-0,0003
Sat, 15 Jul 2017 21:26:08 +0000	0,1803000000	-0,0003
Tue, 11 Jul 2017 18:18:54 +0000	0,1806000000	+0,0013
Mon, 10 Jul 2017 14:19:26 +0000	0,1793000000	-0,0004
Sun, 09 Jul 2017 17:05:29 +0000	0,1797000000	+0,0006
Thu, 06 Jul 2017 02:43:25 +0000	0,1791000000	-0,0008
Tue, 04 Jul 2017 02:09:23 +0000	0,1799000000	-0,0002
Fri, 30 Jun 2017 20:20:23 +0000	0,1801000000	0
Thu, 29 Jun 2017 19:05:07 +0000	0,1801000000	+0,0009
Wed, 28 Jun 2017 18:35:11 +0000	0,1792000000	+0,0032
Tue, 27 Jun 2017 03:56:06 +0000	0,1760000000	-0,0003
Mon, 26 Jun 2017 15:00:50 +0000	0,1763000000	+0,0001
Fri, 23 Jun 2017 19:15:55 +0000	0,1762000000	+0,0002
Mon, 19 Jun 2017 08:06:44 +0000	0,1760000000	+10
Sun, 18 Jun 2017 20:21:15 +0000	0,1759000000	0
Thu, 15 Jun 2017 01:51:33 +0000	0,1759000000	+0,0003
Mon, 12 Jun 2017 00:05:42 +0000	0,1756000000	+0,0001
Sun, 11 Jun 2017 08:31:44 +0000	0,1755000000	0
Sat, 10 Jun 2017 17:14:24 +0000	0,1755000000	0
Sat, 10 Jun 2017 05:46:03 +0000	0,1755000000	+0,0002
Fri, 09 Jun 2017 09:29:05 +0000	0,1753000000	-0,0016
Wed, 07 Jun 2017 10:59:05 +0000	0,1769000000	-0,0004
Tue, 06 Jun 2017 18:58:59 +0000	0,1773000000	+0,0013
Mon, 29 May 2017 12:50:58 +0000	0,1760000000	+10
Fri, 26 May 2017 12:28:52 +0000	0,1759000000	-0,0008
Thu, 25 May 2017 10:27:41 +0000	0,1767000000	-0,0006
Wed, 24 May 2017 21:25:49 +0000	0,1773000000	+0,0008
Wed, 24 May 2017 16:18:44 +0000	0,1765000000	-0,0004
Wed, 24 May 2017 00:08:37 +0000	0,1769000000	-0,0006
Tue, 23 May 2017 10:02:24 +0000	0,1775000000	-0,0003
Tue, 23 May 2017 04:41:00 +0000	0,1778000000	+0,0009
Mon, 22 May 2017 16:51:52 +0000	0,1769000000	+10
Sat, 20 May 2017 21:14:53 +0000	0,1768000000	0
Sat, 20 May 2017 06:37:31 +0000	0,1768000000	0
Sat, 20 May 2017 02:00:12 +0000	0,1768000000	+0,0062
Fri, 12 May 2017 10:36:07 +0000	0,1706000000	-0,0009
Thu, 11 May 2017 02:36:59 +0000	0,1715000000	+0,0005
Wed, 03 May 2017 04:12:53 +0000	0,1710000000	+0,0006
Fri, 28 Apr 2017 08:12:12 +0000	0,1704000000	-0,0011
Wed, 26 Apr 2017 03:22:19 +0000	0,1715000000	+0,0008
Tue, 25 Apr 2017 09:51:54 +0000	0,1707000000	-0,0006
Mon, 24 Apr 2017 00:48:02 +0000	0,1713000000	+0,0023
Sat, 22 Apr 2017 19:35:15 +0000	0,1690000000	-0,0002
Thu, 20 Apr 2017 04:26:06 +0000	0,1692000000	+0,0004
Wed, 19 Apr 2017 07:53:53 +0000	0,1688000000	+0,0018
Thu, 13 Apr 2017 16:38:21 +0000	0,1670000000	-0,0003
Wed, 12 Apr 2017 17:16:54 +0000	0,1673000000	+0,0015
Fri, 07 Apr 2017 18:59:55 +0000	0,1658000000	-0,0007
Fri, 07 Apr 2017 14:53:11 +0000	0,1665000000	-0,0026
Thu, 06 Apr 2017 07:02:13 +0000	0,1691000000	+0,0002
Wed, 05 Apr 2017 13:29:54 +0000	0,1689000000	-0,0003
Mon, 03 Apr 2017 14:39:33 +0000	0,1692000000	-0,0011
Wed, 29 Mar 2017 17:14:24 +0000	0,1703000000	-0,0019
Thu, 23 Mar 2017 03:36:55 +0000	0,1722000000	+10
Wed, 22 Mar 2017 00:57:30 +0000	0,1721000000	+0,0001
Thu, 16 Mar 2017 23:48:49 +0000	0,1720000000	+0,001
Thu, 16 Mar 2017 09:58:33 +0000	0,1710000000	-0,001
Thu, 16 Mar 2017 01:35:54 +0000	0,1720000000	-0,0013
Sun, 12 Mar 2017 06:10:30 +0000	0,1733000000	+0,001
Fri, 10 Mar 2017 08:34:28 +0000	0,1723000000	+0,0006
Wed, 08 Mar 2017 07:24:28 +0000	0,1717000000	-0,0014
Sun, 05 Mar 2017 21:17:04 +0000	0,1731000000	0
Sun, 05 Mar 2017 06:23:47 +0000	0,1731000000	+0,0009
Wed, 01 Mar 2017 20:05:29 +0000	0,1722000000	+0,0004
Wed, 01 Mar 2017 11:46:41 +0000	0,1718000000	-0,0006
Tue, 28 Feb 2017 11:12:31 +0000	0,1724000000	+0,0002
Sun, 26 Feb 2017 15:23:48 +0000	0,1722000000	0
Sun, 26 Feb 2017 10:15:30 +0000	0,1722000000	+0,0005
Wed, 22 Feb 2017 11:02:30 +0000	0,1717000000	-0,001
Tue, 21 Feb 2017 03:48:19 +0000	0,1727000000	-0,0008
Sat, 18 Feb 2017 21:37:29 +0000	0,1735000000	-0,0005
Fri, 17 Feb 2017 12:20:55 +0000	0,1740000000	-0,0014
Wed, 08 Feb 2017 18:44:51 +0000	0,1754000000	-0,0017
Sat, 04 Feb 2017 11:48:05 +0000	0,1771000000	+0,0004
Fri, 03 Feb 2017 14:19:26 +0000	0,1767000000	+0,0003
Fri, 03 Feb 2017 10:39:07 +0000	0,1764000000	-0,0022
Wed, 01 Feb 2017 02:43:04 +0000	0,1786000000	0
Tue, 31 Jan 2017 17:53:04 +0000	0,1786000000	+0,0015
Tue, 31 Jan 2017 08:53:36 +0000	0,1771000000	-0,0005
Sun, 29 Jan 2017 20:58:01 +0000	0,1776000000	0
Sun, 29 Jan 2017 04:51:37 +0000	0,1776000000	0
Sat, 28 Jan 2017 06:14:25 +0000	0,1776000000	-0,0006
Wed, 25 Jan 2017 07:12:08 +0000	0,1782000000	+0,001
Thu, 19 Jan 2017 21:55:02 +0000	0,1772000000	+10
Sun, 15 Jan 2017 08:00:28 +0000	0,1771000000	+0,0025
Sat, 07 Jan 2017 14:48:16 +0000	0,1746000000	0
Sat, 07 Jan 2017 06:41:31 +0000	0,1746000000	-0,0012
Fri, 06 Jan 2017 12:02:42 +0000	0,1758000000	+0,0006
Fri, 06 Jan 2017 05:41:38 +0000	0,1752000000	-0,0004
Thu, 05 Jan 2017 20:41:37 +0000	0,1756000000	+0,0023
Wed, 04 Jan 2017 11:27:40 +0000	0,1733000000	-0,001
Sun, 01 Jan 2017 03:28:05 +0000	0,1743000000	0
Sat, 31 Dec 2016 17:32:52 +0000	0,1743000000	+0,0005
Thu, 29 Dec 2016 05:44:25 +0000	0,1738000000	+0,0008
Mon, 26 Dec 2016 15:08:25 +0000	0,1730000000	0
Sun, 25 Dec 2016 07:14:47 +0000	0,1730000000	0
Sat, 24 Dec 2016 23:10:07 +0000	0,1730000000	+10
Fri, 23 Dec 2016 17:10:40 +0000	0,1729000000	-0,0002
Fri, 23 Dec 2016 07:07:51 +0000	0,1731000000	+0,0009
Wed, 21 Dec 2016 11:01:51 +0000	0,1722000000	+10
Tue, 20 Dec 2016 05:53:58 +0000	0,1721000000	-0,0006
Sun, 18 Dec 2016 04:14:49 +0000	0,1727000000	0
Sat, 17 Dec 2016 05:27:52 +0000	0,1727000000	-0,0023
Mon, 12 Dec 2016 23:55:14 +0000	0,1750000000	+0,0012
Sun, 11 Dec 2016 03:19:21 +0000	0,1738000000	-0,0008
Thu, 08 Dec 2016 15:39:52 +0000	0,1746000000	-0,0031
Wed, 07 Dec 2016 19:27:21 +0000	0,1777000000	-0,0015
Mon, 05 Dec 2016 21:39:27 +0000	0,1792000000	+0,0021
Thu, 01 Dec 2016 11:53:05 +0000	0,1771000000	+0,0002
Sun, 27 Nov 2016 12:24:58 +0000	0,1769000000	10
Thu, 24 Nov 2016 18:22:53 +0000	0,1770000000	+0,0007
Wed, 23 Nov 2016 19:16:59 +0000	0,1763000000	-0,001
Wed, 23 Nov 2016 10:40:53 +0000	0,1773000000	+0,0002
Tue, 15 Nov 2016 22:56:20 +0000	0,1771000000	-0,0019
Sat, 29 Oct 2016 14:38:58 +0000	0,1790000000	+0,0012
Wed, 26 Oct 2016 21:48:24 +0000	0,1778000000	+0,0002
Tue, 25 Oct 2016 23:08:51 +0000	0,1776000000	0
Sun, 23 Oct 2016 11:13:35 +0000	0,1776000000	-0,001
Sun, 16 Oct 2016 19:12:33 +0000	0,1786000000	0
Fri, 14 Oct 2016 20:18:45 +0000	0,1786000000	-0,0037
Sun, 09 Oct 2016 13:48:41 +0000	0,1823000000	+0,0003
Tue, 04 Oct 2016 16:52:08 +0000	0,1820000000	-0,0006
Sat, 01 Oct 2016 06:04:10 +0000	0,1826000000	10
Mon, 26 Sep 2016 06:47:35 +0000	0,1827000000	+0,0002
Sun, 25 Sep 2016 10:26:40 +0000	0,1825000000	0
Thu, 22 Sep 2016 01:15:15 +0000	0,1825000000	-0,0002
Tue, 20 Sep 2016 16:12:50 +0000	0,1827000000	-0,001
Thu, 15 Sep 2016 20:33:36 +0000	0,1837000000	+0,0003
Wed, 14 Sep 2016 04:44:07 +0000	0,1834000000	+0,0006
Fri, 09 Sep 2016 20:42:27 +0000	0,1828000000	+0,0005
Wed, 31 Aug 2016 22:03:09 +0000	0,1823000000	-0,0008
Sat, 27 Aug 2016 07:02:57 +0000	0,1831000000	-0,0019
Wed, 24 Aug 2016 04:21:28 +0000	0,1850000000	+0,0029
Sun, 14 Aug 2016 15:22:47 +0000	0,1821000000	0
Sat, 13 Aug 2016 01:32:24 +0000	0,1821000000	-0,0005
Fri, 12 Aug 2016 14:22:34 +0000	0,1826000000	+0,002
Sat, 06 Aug 2016 19:23:51 +0000	0,1806000000	-0,002
Sun, 31 Jul 2016 17:45:57 +0000	0,1826000000	+0,0014
Thu, 28 Jul 2016 19:44:35 +0000	0,1812000000	+0,0004
Tue, 26 Jul 2016 05:31:06 +0000	0,1808000000	+10
Fri, 22 Jul 2016 02:12:35 +0000	0,1807000000	0
Thu, 21 Jul 2016 10:58:09 +0000	0,1807000000	+0,0002
Wed, 20 Jul 2016 06:17:17 +0000	0,1805000000	0
Sun, 17 Jul 2016 21:34:08 +0000	0,1805000000	0
Sat, 16 Jul 2016 03:29:48 +0000	0,1805000000	-0,0005
Fri, 15 Jul 2016 19:26:57 +0000	0,1810000000	-0,0004
Fri, 15 Jul 2016 02:58:14 +0000	0,1814000000	-0,0008
Thu, 07 Jul 2016 13:15:20 +0000	0,1822000000	+10
Wed, 06 Jul 2016 01:05:37 +0000	0,1821000000	-0,0009
Mon, 04 Jul 2016 03:40:31 +0000	0,1830000000	0
Fri, 01 Jul 2016 21:17:39 +0000	0,1830000000	+0,0002
Thu, 30 Jun 2016 23:22:41 +0000	0,1828000000	+0,0003
Mon, 27 Jun 2016 05:17:14 +0000	0,1825000000	-0,0014
Sun, 26 Jun 2016 11:08:20 +0000	0,1839000000	-0,0025
Thu, 23 Jun 2016 06:41:44 +0000	0,1864000000	+0,0004
Wed, 22 Jun 2016 17:59:28 +0000	0,1860000000	+0,0015
Sun, 19 Jun 2016 14:18:12 +0000	0,1845000000	-0,0013
Tue, 07 Jun 2016 00:32:31 +0000	0,1858000000	+0,0002
Mon, 06 Jun 2016 13:43:11 +0000	0,1856000000	-0,001
Sun, 05 Jun 2016 16:10:25 +0000	0,1866000000	+0,0006
Fri, 03 Jun 2016 17:48:50 +0000	0,1860000000	+0,0033
Mon, 30 May 2016 14:09:00 +0000	0,1827000000	+0,001
Sat, 28 May 2016 16:46:05 +0000	0,1817000000	-0,0015
Fri, 27 May 2016 03:22:04 +0000	0,1832000000	-0,0007
Tue, 24 May 2016 18:08:47 +0000	0,1839000000	-0,0005
Mon, 23 May 2016 11:34:47 +0000	0,1844000000	+0,0003
Mon, 16 May 2016 02:02:58 +0000	0,1841000000	10
Sun, 15 May 2016 07:47:11 +0000	0,1842000000	-0,0007
Fri, 13 May 2016 12:28:10 +0000	0,1849000000	-0,0007
Thu, 12 May 2016 04:02:36 +0000	0,1856000000	+0,0009
Mon, 09 May 2016 20:17:08 +0000	0,1847000000	+0,0001
Mon, 09 May 2016 09:10:45 +0000	0,1846000000	-0,0019
Wed, 04 May 2016 01:47:05 +0000	0,1865000000	0
Tue, 03 May 2016 16:34:26 +0000	0,1865000000	+0,0009
Mon, 02 May 2016 01:30:30 +0000	0,1856000000	+0,0003
Sun, 01 May 2016 07:48:56 +0000	0,1853000000	+0,002
Tue, 26 Apr 2016 08:15:45 +0000	0,1833000000	0
Mon, 25 Apr 2016 22:40:44 +0000	0,1833000000	+0,0011
Sat, 23 Apr 2016 15:22:59 +0000	0,1822000000	-0,0003
Thu, 21 Apr 2016 02:03:45 +0000	0,1825000000	-0,0018
Tue, 19 Apr 2016 13:52:30 +0000	0,1843000000	+0,0007
Mon, 18 Apr 2016 23:42:10 +0000	0,1836000000	-0,0003
Mon, 18 Apr 2016 17:48:28 +0000	0,1839000000	-0,001
Mon, 11 Apr 2016 22:41:38 +0000	0,1849000000	0
Sun, 10 Apr 2016 17:15:48 +0000	0,1849000000	+0,0006
Thu, 07 Apr 2016 14:55:29 +0000	0,1843000000	-0,0008
Thu, 07 Apr 2016 10:21:41 +0000	0,1851000000	+0,0011
Mon, 04 Apr 2016 06:21:04 +0000	0,1840000000	0
Sun, 03 Apr 2016 21:11:47 +0000	0,1840000000	0
Sat, 02 Apr 2016 21:19:00 +0000	0,1840000000	+0,0002
Fri, 01 Apr 2016 01:18:56 +0000	0,1838000000	0
Thu, 31 Mar 2016 20:30:06 +0000	0,1838000000	+0,002
Sun, 27 Mar 2016 05:45:30 +0000	0,1818000000	-0,0014
Fri, 18 Mar 2016 15:03:16 +0000	0,1832000000	+0,0007
Sun, 13 Mar 2016 10:51:20 +0000	0,1825000000	-0,0022
Thu, 25 Feb 2016 23:49:24 +0000	0,1847000000	-0,0013
Sun, 21 Feb 2016 13:09:56 +0000	0,1860000000	0
Sat, 20 Feb 2016 20:05:57 +0000	0,1860000000	+0,0004
Wed, 17 Feb 2016 15:19:54 +0000	0,1856000000	+0,0005
Mon, 15 Feb 2016 19:20:09 +0000	0,1851000000	-0,0021
Sun, 14 Feb 2016 06:16:45 +0000	0,1872000000	+0,0022
Thu, 04 Feb 2016 22:39:05 +0000	0,1850000000	+0,0056
Tue, 19 Jan 2016 11:59:33 +0000	0,1794000000	-0,0007
Sun, 17 Jan 2016 19:16:34 +0000	0,1801000000	+0,0027
Tue, 12 Jan 2016 07:01:11 +0000	0,1774000000	+0,0025
Wed, 06 Jan 2016 11:51:10 +0000	0,1749000000	-0,001
Mon, 04 Jan 2016 21:29:28 +0000	0,1759000000	+0,0002
Mon, 04 Jan 2016 18:20:58 +0000	0,1757000000	-0,0006
Thu, 31 Dec 2015 10:51:52 +0000	0,1763000000	-0,0012
Tue, 22 Dec 2015 18:17:39 +0000	0,1775000000	+0,0014
Sat, 19 Dec 2015 11:00:28 +0000	0,1761000000	-0,0006
Thu, 17 Dec 2015 07:23:13 +0000	0,1767000000	-0,0011
Wed, 16 Dec 2015 13:59:35 +0000	0,1778000000	-0,002
Mon, 14 Dec 2015 21:44:06 +0000	0,1798000000	+0,0005
Sun, 13 Dec 2015 19:23:50 +0000	0,1793000000	0
Sun, 13 Dec 2015 11:21:13 +0000	0,1793000000	+0,0004
Fri, 11 Dec 2015 11:55:40 +0000	0,1789000000	+0,0011
Wed, 09 Dec 2015 08:43:37 +0000	0,1778000000	+0,0006
Tue, 08 Dec 2015 17:22:48 +0000	0,1772000000	-0,0001
Sun, 06 Dec 2015 13:58:54 +0000	0,1773000000	0
Sat, 05 Dec 2015 02:32:13 +0000	0,1773000000	+0,0038
Thu, 03 Dec 2015 14:00:23 +0000	0,1735000000	+0,0017
Mon, 30 Nov 2015 20:05:35 +0000	0,1718000000	-0,0014
Thu, 19 Nov 2015 02:29:41 +0000	0,1732000000	+0,0007
Wed, 18 Nov 2015 15:16:14 +0000	0,1725000000	-0,0027
Thu, 12 Nov 2015 21:58:12 +0000	0,1752000000	+0,001
Mon, 09 Nov 2015 20:50:27 +0000	0,1742000000	-0,0004
Fri, 30 Oct 2015 05:57:54 +0000	0,1746000000	+0,0005
Thu, 29 Oct 2015 13:26:11 +0000	0,1741000000	-0,0012
Tue, 27 Oct 2015 05:26:12 +0000	0,1753000000	-0,0051
Thu, 22 Oct 2015 03:37:52 +0000	0,1804000000	+0,0005
Mon, 19 Oct 2015 01:39:49 +0000	0,1799000000	-0,001
Tue, 13 Oct 2015 22:12:40 +0000	0,1809000000	0
Tue, 13 Oct 2015 16:24:34 +0000	0,1809000000	+0,0026
Wed, 07 Oct 2015 09:04:26 +0000	0,1783000000	-0,0029
Tue, 29 Sep 2015 08:09:34 +0000	0,1812000000	+0,0014
Fri, 25 Sep 2015 08:49:54 +0000	0,1798000000	+0,0004
Tue, 22 Sep 2015 11:17:16 +0000	0,1794000000	-0,002
Mon, 21 Sep 2015 03:34:41 +0000	0,1814000000	+0,0001
Sat, 19 Sep 2015 17:34:24 +0000	0,1813000000	-0,0016
Wed, 16 Sep 2015 20:42:55 +0000	0,1829000000	-0,0057
Mon, 24 Aug 2015 20:12:07 +0000	0,1886000000	+0,0073
Fri, 21 Aug 2015 06:48:29 +0000	0,1813000000	+0,0057
Tue, 18 Aug 2015 22:04:19 +0000	0,1756000000	-0,001
Fri, 14 Aug 2015 17:24:24 +0000	0,1766000000	+0,0049
Mon, 10 Aug 2015 18:44:52 +0000	0,1717000000	+0,004
Sat, 18 Jul 2015 14:32:58 +0000	0,1677000000	-0,0016
Wed, 15 Jul 2015 22:57:55 +0000	0,1693000000	-0,0031
Mon, 13 Jul 2015 04:24:14 +0000	0,1724000000	+0,0002
Fri, 10 Jul 2015 18:25:44 +0000	0,1722000000	+0,0012
Wed, 08 Jul 2015 07:25:09 +0000	0,1710000000	-0,0007
Fri, 03 Jul 2015 19:36:33 +0000	0,1717000000	0
Thu, 02 Jul 2015 06:02:15 +0000	0,1717000000	-0,0016
Sun, 28 Jun 2015 19:52:51 +0000	0,1733000000	-0,0006
Fri, 26 Jun 2015 08:16:49 +0000	0,1739000000	+0,0007
Tue, 23 Jun 2015 19:01:16 +0000	0,1732000000	-0,0027
Sun, 21 Jun 2015 08:53:58 +0000	0,1759000000	-0,0003
Sat, 13 Jun 2015 19:12:36 +0000	0,1762000000	0
Wed, 10 Jun 2015 22:13:26 +0000	0,1762000000	+10
Wed, 10 Jun 2015 16:58:01 +0000	0,1761000000	0
Wed, 10 Jun 2015 00:54:42 +0000	0,1761000000	-0,0009
Tue, 09 Jun 2015 02:42:22 +0000	0,1770000000	+0,0023
Fri, 05 Jun 2015 11:52:05 +0000	0,1747000000	+0,004
Sat, 23 May 2015 02:46:34 +0000	0,1707000000	-0,0067
Sun, 17 May 2015 01:53:07 +0000	0,1774000000	+0,0025
Fri, 08 May 2015 23:20:49 +0000	0,1749000000	+0,0014
Sat, 02 May 2015 07:28:15 +0000	0,1735000000	+0,0048
Sun, 26 Apr 2015 04:17:16 +0000	0,1687000000	0
Sat, 25 Apr 2015 12:44:58 +0000	0,1687000000	+0,004
Mon, 20 Apr 2015 21:16:02 +0000	0,1647000000	10
Mon, 20 Apr 2015 10:44:00 +0000	0,1648000000	-0,0013
Sun, 05 Apr 2015 07:40:48 +0000	0,1661000000	+0,0018
Wed, 01 Apr 2015 20:24:29 +0000	0,1643000000	-0,0017
Sun, 29 Mar 2015 19:54:11 +0000	0,1660000000	+0,0012
Sat, 21 Mar 2015 17:51:45 +0000	0,1648000000	+10
Fri, 20 Mar 2015 20:54:57 +0000	0,1647000000	-0,0043
Tue, 03 Mar 2015 07:57:05 +0000	0,1690000000	-0,004
Tue, 17 Feb 2015 16:04:36 +0000	0,1730000000	-0,0009
Wed, 21 Jan 2015 18:43:31 +0000	0,1739000000	-0,0114
Sat, 03 Jan 2015 06:27:30 +0000	0,1853000000	-0,0036
Sun, 28 Dec 2014 12:26:08 +0000	0,1889000000	-0,0008
Sat, 29 Nov 2014 20:30:59 +0000	0,1897000000	+0,0003
Sun, 09 Nov 2014 09:51:04 +0000	0,1894000000	-0,0011
Sat, 01 Nov 2014 15:10:46 +0000	0,1905000000	0
Fri, 31 Oct 2014 20:09:22 +0000	0,1905000000	+0,0002
Tue, 28 Oct 2014 08:03:07 +0000	0,1903000000	+0,0003
Mon, 13 Oct 2014 14:04:25 +0000	0,1900000000	-0,0027
Fri, 03 Oct 2014 06:07:37 +0000	0,1927000000	+0,0004
Sun, 21 Sep 2014 08:12:53 +0000	0,1923000000	-0,0021
Tue, 16 Sep 2014 21:59:10 +0000	0,1944000000	+0,0013
Sun, 14 Sep 2014 20:14:14 +0000	0,1931000000	+0,0009
Thu, 11 Sep 2014 13:38:08 +0000	0,1922000000	-0,0008
Sun, 07 Sep 2014 09:48:06 +0000	0,1930000000	-0,0077
Tue, 12 Aug 2014 22:49:30 +0000	0,2007000000	+0,0007
Wed, 06 Aug 2014 07:55:59 +0000	0,2000000000	+0,0001
Tue, 05 Aug 2014 17:12:56 +0000	0,1999000000	+0,0011
Mon, 14 Jul 2014 07:16:24 +0000	0,1988000000	-0,0012
Sat, 12 Jul 2014 10:27:57 +0000	0,2000000000	+0,0033
Thu, 05 Jun 2014 08:03:48 +0000	0,1967000000	+0,0015
Mon, 26 May 2014 16:29:20 +0000	0,1952000000	-0,0096
Tue, 06 May 2014 15:04:51 +0000	0,2048000000	+0,0019
Sun, 20 Apr 2014 06:39:59 +0000	0,2029000000	+0,0008
Wed, 26 Mar 2014 19:52:06 +0000	0,2021000000	-0,0061
Fri, 28 Feb 2014 11:56:27 +0000	0,2082000000	+0,0002
Sun, 23 Feb 2014 05:26:21 +0000	0,2080000000	+0,0014
Fri, 07 Feb 2014 17:02:43 +0000	0,2066000000	-0,0017
Mon, 30 Dec 2013 09:00:21 +0000	0,2083000000	+0,001
Fri, 27 Dec 2013 06:12:25 +0000	0,2073000000	-0,0019
Tue, 24 Dec 2013 02:51:22 +0000	0,2092000000	+0,0013
Fri, 13 Dec 2013 18:10:36 +0000	0,2079000000	0
Sun, 03 Nov 2013 18:56:09 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:20:57 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:47:23 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:14:10 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:25:24 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:25:06 +0000	0,0000000000	0
Wed, 28 Aug 2013 05:15:06 +0000	0,0000000000	0
Mon, 26 Aug 2013 04:21:57 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:47:25 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:19:14 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:06:45 +0000	0,0000000000	0
Sat, 08 Jun 2013 06:40:04 +0000	0,0000000000	0
Thu, 30 May 2013 12:39:49 +0000	0,0000000000	0
Tue, 28 May 2013 23:45:58 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:02:56 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:13:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Mon, 08 Apr 2013 14:10:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:30:03 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:18:06 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:43:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 15:33:48 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:57:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:11:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:27:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:50 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:45:41 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:16:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 17:33:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:00:00 +0000	0,0000000000	0
Tue, 08 Jan 2013 11:43:41 +0000	0,0000000000	0
Mon, 07 Jan 2013 20:04:12 +0000	0,0000000000	0
Mon, 07 Jan 2013 16:41:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:33:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:04:56 +0000	0,0000000000	0
Sat, 15 Dec 2012 13:03:29 +0000	0,0000000000	0
Fri, 14 Dec 2012 05:15:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в NPR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:11:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Непальская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Непальская рупия в течение 1971 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.