Обменный курс на сегодня для XOF/NZD является XOF за NZD, это означает, что с 100 Франк КФА ВСЕАО можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или NZD.

XOF в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 22:16:49 +0000	0,0026000000	0
Wed, 25 Oct 2017 14:12:34 +0000	0,0026000000	0
Wed, 25 Oct 2017 00:24:47 +0000	0,0026000000	0
Tue, 24 Oct 2017 19:40:06 +0000	0,0026000000	+0,0001
Tue, 17 Oct 2017 09:08:36 +0000	0,0025000000	-0,0001
Tue, 10 Oct 2017 12:24:44 +0000	0,0026000000	0
Mon, 09 Oct 2017 13:19:44 +0000	0,0026000000	0
Fri, 06 Oct 2017 03:53:04 +0000	0,0026000000	+0,0001
Sun, 24 Sep 2017 13:42:50 +0000	0,0025000000	0
Sat, 23 Sep 2017 02:01:57 +0000	0,0025000000	0
Fri, 22 Sep 2017 08:49:24 +0000	0,0025000000	0
Thu, 21 Sep 2017 05:21:07 +0000	0,0025000000	0
Thu, 21 Sep 2017 00:55:50 +0000	0,0025000000	0
Sun, 17 Sep 2017 10:58:12 +0000	0,0025000000	0
Sat, 09 Sep 2017 04:51:11 +0000	0,0025000000	0
Fri, 08 Sep 2017 15:24:13 +0000	0,0025000000	0
Fri, 08 Sep 2017 00:20:15 +0000	0,0025000000	-0,0001
Mon, 04 Sep 2017 20:54:21 +0000	0,0026000000	0
Sat, 02 Sep 2017 03:49:07 +0000	0,0026000000	0
Thu, 31 Aug 2017 05:18:05 +0000	0,0026000000	+0,0001
Thu, 24 Aug 2017 16:20:55 +0000	0,0025000000	0
Thu, 24 Aug 2017 08:26:09 +0000	0,0025000000	+0,0001
Thu, 17 Aug 2017 16:57:08 +0000	0,0024000000	-0,0001
Tue, 15 Aug 2017 16:21:55 +0000	0,0025000000	0
Tue, 15 Aug 2017 13:09:35 +0000	0,0025000000	0
Thu, 10 Aug 2017 14:33:18 +0000	0,0025000000	0
Thu, 10 Aug 2017 04:47:37 +0000	0,0025000000	0
Wed, 09 Aug 2017 11:50:40 +0000	0,0025000000	+0,0001
Tue, 08 Aug 2017 12:34:55 +0000	0,0024000000	+0,0001
Tue, 01 Aug 2017 21:16:53 +0000	0,0023000000	-0,0001
Fri, 28 Jul 2017 11:02:30 +0000	0,0024000000	0
Thu, 27 Jul 2017 15:03:57 +0000	0,0024000000	0
Thu, 27 Jul 2017 05:01:41 +0000	0,0024000000	0
Wed, 26 Jul 2017 08:38:05 +0000	0,0024000000	0
Mon, 24 Jul 2017 01:51:35 +0000	0,0024000000	0
Fri, 21 Jul 2017 11:52:29 +0000	0,0024000000	0
Tue, 18 Jul 2017 21:54:27 +0000	0,0024000000	+0,0001
Sun, 16 Jul 2017 05:27:52 +0000	0,0023000000	-0,0001
Mon, 10 Jul 2017 19:21:50 +0000	0,0024000000	0
Mon, 10 Jul 2017 09:51:52 +0000	0,0024000000	0
Fri, 07 Jul 2017 02:20:35 +0000	0,0024000000	0
Tue, 04 Jul 2017 11:11:29 +0000	0,0024000000	0
Thu, 29 Jun 2017 17:56:15 +0000	0,0024000000	0
Wed, 28 Jun 2017 23:36:16 +0000	0,0024000000	0
Tue, 27 Jun 2017 22:44:31 +0000	0,0024000000	+0,0001
Tue, 27 Jun 2017 12:00:58 +0000	0,0023000000	0
Mon, 26 Jun 2017 13:58:12 +0000	0,0023000000	0
Sun, 25 Jun 2017 07:56:17 +0000	0,0023000000	0
Fri, 23 Jun 2017 23:14:50 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:08:57 +0000	0,0023000000	0
Thu, 15 Jun 2017 01:51:38 +0000	0,0023000000	-0,0001
Sun, 11 Jun 2017 02:34:36 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:14:43 +0000	0,0024000000	0
Fri, 09 Jun 2017 08:09:30 +0000	0,0024000000	0
Mon, 05 Jun 2017 18:31:27 +0000	0,0024000000	0
Sat, 03 Jun 2017 20:52:12 +0000	0,0024000000	0
Thu, 01 Jun 2017 07:29:06 +0000	0,0024000000	0
Thu, 01 Jun 2017 00:44:45 +0000	0,0024000000	0
Tue, 30 May 2017 09:43:17 +0000	0,0024000000	0
Sun, 28 May 2017 19:29:21 +0000	0,0024000000	0
Sun, 28 May 2017 10:44:01 +0000	0,0024000000	0
Fri, 26 May 2017 13:32:21 +0000	0,0024000000	0
Thu, 25 May 2017 08:25:48 +0000	0,0024000000	0
Tue, 23 May 2017 06:03:42 +0000	0,0024000000	-0,0001
Mon, 22 May 2017 00:06:18 +0000	0,0025000000	0
Sat, 20 May 2017 04:30:22 +0000	0,0025000000	0
Tue, 16 May 2017 17:32:16 +0000	0,0025000000	+0,0001
Mon, 15 May 2017 07:23:04 +0000	0,0024000000	0
Sun, 14 May 2017 00:24:08 +0000	0,0024000000	-0,0001
Thu, 11 May 2017 00:05:10 +0000	0,0025000000	+0,0001
Wed, 10 May 2017 05:59:17 +0000	0,0024000000	0
Mon, 08 May 2017 22:58:33 +0000	0,0024000000	0
Fri, 05 May 2017 06:40:10 +0000	0,0024000000	0
Mon, 01 May 2017 16:39:11 +0000	0,0024000000	0
Sat, 29 Apr 2017 08:43:58 +0000	0,0024000000	0
Fri, 28 Apr 2017 21:39:00 +0000	0,0024000000	0
Thu, 27 Apr 2017 20:17:30 +0000	0,0024000000	+0,0001
Mon, 24 Apr 2017 09:26:10 +0000	0,0023000000	0
Sun, 23 Apr 2017 15:40:53 +0000	0,0023000000	0
Sun, 23 Apr 2017 03:37:18 +0000	0,0023000000	0
Thu, 20 Apr 2017 19:31:19 +0000	0,0023000000	0
Thu, 20 Apr 2017 00:30:38 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:53:56 +0000	0,0023000000	0
Sun, 16 Apr 2017 09:00:20 +0000	0,0023000000	0
Sat, 15 Apr 2017 16:46:49 +0000	0,0023000000	0
Fri, 14 Apr 2017 20:42:23 +0000	0,0023000000	0
Thu, 13 Apr 2017 18:23:10 +0000	0,0023000000	0
Mon, 10 Apr 2017 05:50:14 +0000	0,0023000000	0
Sat, 08 Apr 2017 09:04:44 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:29:57 +0000	0,0023000000	0
Tue, 04 Apr 2017 22:31:12 +0000	0,0023000000	0
Tue, 04 Apr 2017 09:46:25 +0000	0,0023000000	0
Thu, 30 Mar 2017 15:51:40 +0000	0,0023000000	0
Wed, 29 Mar 2017 19:54:18 +0000	0,0023000000	0
Sat, 25 Mar 2017 11:34:13 +0000	0,0023000000	0
Tue, 21 Mar 2017 16:32:30 +0000	0,0023000000	0
Mon, 20 Mar 2017 19:15:26 +0000	0,0023000000	0
Fri, 17 Mar 2017 00:53:01 +0000	0,0023000000	0
Thu, 16 Mar 2017 13:23:52 +0000	0,0023000000	0
Sun, 12 Mar 2017 18:10:03 +0000	0,0023000000	0
Fri, 10 Mar 2017 18:42:18 +0000	0,0023000000	0
Fri, 10 Mar 2017 00:48:15 +0000	0,0023000000	0
Wed, 08 Mar 2017 14:01:31 +0000	0,0023000000	0
Wed, 08 Mar 2017 03:38:23 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:02:28 +0000	0,0023000000	0
Mon, 06 Mar 2017 19:22:19 +0000	0,0023000000	0
Sat, 04 Mar 2017 20:57:40 +0000	0,0023000000	0
Fri, 03 Mar 2017 11:58:55 +0000	0,0023000000	+0,0001
Wed, 01 Mar 2017 20:51:15 +0000	0,0022000000	0
Wed, 01 Mar 2017 09:33:08 +0000	0,0022000000	0
Tue, 28 Feb 2017 15:23:10 +0000	0,0022000000	0
Tue, 28 Feb 2017 11:45:04 +0000	0,0022000000	0
Wed, 22 Feb 2017 11:12:47 +0000	0,0022000000	0
Sat, 18 Feb 2017 15:06:43 +0000	0,0022000000	0
Thu, 16 Feb 2017 01:22:03 +0000	0,0022000000	0
Wed, 15 Feb 2017 05:01:47 +0000	0,0022000000	0
Tue, 14 Feb 2017 08:26:07 +0000	0,0022000000	0
Thu, 09 Feb 2017 09:59:33 +0000	0,0022000000	0
Thu, 02 Feb 2017 11:53:33 +0000	0,0022000000	0
Sun, 29 Jan 2017 20:58:04 +0000	0,0022000000	0
Sun, 29 Jan 2017 04:51:41 +0000	0,0022000000	0
Mon, 23 Jan 2017 08:00:05 +0000	0,0022000000	0
Sat, 21 Jan 2017 16:09:30 +0000	0,0022000000	0
Sat, 21 Jan 2017 07:31:31 +0000	0,0022000000	-0,0001
Tue, 17 Jan 2017 13:57:35 +0000	0,0023000000	0
Mon, 09 Jan 2017 03:20:45 +0000	0,0023000000	0
Sun, 08 Jan 2017 06:38:12 +0000	0,0023000000	0
Tue, 03 Jan 2017 21:14:53 +0000	0,0023000000	0
Tue, 03 Jan 2017 07:09:49 +0000	0,0023000000	0
Sun, 01 Jan 2017 20:40:10 +0000	0,0023000000	0
Sun, 01 Jan 2017 00:16:44 +0000	0,0023000000	0
Fri, 30 Dec 2016 11:48:31 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:14:50 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:10:10 +0000	0,0023000000	0
Sun, 18 Dec 2016 06:28:34 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:14:05 +0000	0,0023000000	0
Mon, 12 Dec 2016 09:24:12 +0000	0,0023000000	0
Wed, 30 Nov 2016 20:00:37 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:25:03 +0000	0,0023000000	0
Sun, 13 Nov 2016 14:23:46 +0000	0,0023000000	0
Sun, 13 Nov 2016 07:57:33 +0000	0,0023000000	0
Sun, 06 Nov 2016 18:26:54 +0000	0,0023000000	0
Sun, 30 Oct 2016 13:12:13 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:08:54 +0000	0,0023000000	0
Sat, 22 Oct 2016 11:35:09 +0000	0,0023000000	-0,0001
Sat, 15 Oct 2016 15:57:35 +0000	0,0024000000	0
Fri, 14 Oct 2016 20:36:24 +0000	0,0024000000	0
Tue, 11 Oct 2016 23:32:40 +0000	0,0024000000	0
Sun, 09 Oct 2016 11:47:21 +0000	0,0024000000	0
Wed, 05 Oct 2016 11:04:08 +0000	0,0024000000	0
Thu, 29 Sep 2016 23:04:10 +0000	0,0024000000	+0,0001
Wed, 28 Sep 2016 21:05:59 +0000	0,0023000000	-0,0001
Mon, 26 Sep 2016 03:50:29 +0000	0,0024000000	0
Sat, 24 Sep 2016 00:20:04 +0000	0,0024000000	+0,0001
Thu, 22 Sep 2016 02:55:31 +0000	0,0023000000	0
Mon, 19 Sep 2016 10:22:57 +0000	0,0023000000	-0,0001
Wed, 14 Sep 2016 04:44:10 +0000	0,0024000000	+0,0001
Sat, 10 Sep 2016 14:48:33 +0000	0,0023000000	0
Sat, 10 Sep 2016 00:05:28 +0000	0,0023000000	0
Fri, 09 Sep 2016 02:20:13 +0000	0,0023000000	0
Thu, 08 Sep 2016 13:33:23 +0000	0,0023000000	0
Sun, 04 Sep 2016 16:50:57 +0000	0,0023000000	-0,0001
Fri, 26 Aug 2016 22:00:21 +0000	0,0024000000	0
Wed, 17 Aug 2016 08:43:02 +0000	0,0024000000	0
Tue, 16 Aug 2016 16:08:14 +0000	0,0024000000	0
Mon, 15 Aug 2016 17:51:29 +0000	0,0024000000	0
Sun, 14 Aug 2016 15:22:56 +0000	0,0024000000	0
Sat, 13 Aug 2016 19:35:58 +0000	0,0024000000	0
Thu, 11 Aug 2016 09:40:40 +0000	0,0024000000	0
Mon, 08 Aug 2016 04:38:02 +0000	0,0024000000	0
Wed, 03 Aug 2016 11:25:23 +0000	0,0024000000	0
Mon, 01 Aug 2016 17:24:10 +0000	0,0024000000	0
Sun, 31 Jul 2016 15:16:12 +0000	0,0024000000	0
Fri, 29 Jul 2016 09:18:01 +0000	0,0024000000	0
Sun, 24 Jul 2016 02:42:42 +0000	0,0024000000	0
Wed, 20 Jul 2016 06:17:41 +0000	0,0024000000	0
Sun, 17 Jul 2016 21:34:27 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:27:07 +0000	0,0024000000	+0,0001
Thu, 07 Jul 2016 15:51:02 +0000	0,0023000000	-0,0001
Sat, 02 Jul 2016 15:07:54 +0000	0,0024000000	0
Sat, 25 Jun 2016 22:40:41 +0000	0,0024000000	0
Wed, 22 Jun 2016 17:49:56 +0000	0,0024000000	0
Sat, 18 Jun 2016 18:12:48 +0000	0,0024000000	0
Tue, 14 Jun 2016 18:28:14 +0000	0,0024000000	0
Mon, 13 Jun 2016 12:24:43 +0000	0,0024000000	-0,0001
Tue, 07 Jun 2016 08:31:15 +0000	0,0025000000	0
Sat, 04 Jun 2016 12:12:09 +0000	0,0025000000	0
Mon, 30 May 2016 09:38:17 +0000	0,0025000000	0
Sun, 29 May 2016 02:57:57 +0000	0,0025000000	0
Sun, 22 May 2016 22:26:11 +0000	0,0025000000	0
Mon, 16 May 2016 07:13:05 +0000	0,0025000000	-0,0001
Mon, 16 May 2016 02:03:01 +0000	0,0026000000	0
Tue, 10 May 2016 22:32:37 +0000	0,0026000000	0
Mon, 09 May 2016 20:17:11 +0000	0,0026000000	+0,0001
Mon, 09 May 2016 04:16:27 +0000	0,0025000000	0
Sat, 07 May 2016 21:34:52 +0000	0,0025000000	0
Mon, 02 May 2016 13:17:12 +0000	0,0025000000	0
Tue, 26 Apr 2016 16:44:41 +0000	0,0025000000	0
Mon, 25 Apr 2016 13:47:00 +0000	0,0025000000	0
Sun, 24 Apr 2016 21:09:35 +0000	0,0025000000	0
Sat, 23 Apr 2016 15:23:03 +0000	0,0025000000	0
Thu, 21 Apr 2016 19:04:51 +0000	0,0025000000	0
Tue, 19 Apr 2016 10:32:47 +0000	0,0025000000	-0,0001
Sun, 10 Apr 2016 17:15:58 +0000	0,0026000000	0
Fri, 08 Apr 2016 11:37:31 +0000	0,0026000000	+0,0001
Tue, 05 Apr 2016 14:33:45 +0000	0,0025000000	0
Thu, 31 Mar 2016 16:30:29 +0000	0,0025000000	0
Mon, 28 Mar 2016 01:27:32 +0000	0,0025000000	0
Sat, 26 Mar 2016 19:44:40 +0000	0,0025000000	0
Tue, 22 Mar 2016 14:44:44 +0000	0,0025000000	0
Fri, 18 Mar 2016 21:50:06 +0000	0,0025000000	0
Sun, 13 Mar 2016 09:55:25 +0000	0,0025000000	0
Fri, 11 Mar 2016 19:27:20 +0000	0,0025000000	0
Sat, 05 Mar 2016 07:37:18 +0000	0,0025000000	0
Mon, 29 Feb 2016 10:16:45 +0000	0,0025000000	0
Thu, 25 Feb 2016 13:12:52 +0000	0,0025000000	0
Wed, 24 Feb 2016 08:21:16 +0000	0,0025000000	-0,0001
Fri, 19 Feb 2016 01:41:12 +0000	0,0026000000	0
Wed, 17 Feb 2016 20:00:21 +0000	0,0026000000	0
Mon, 15 Feb 2016 19:20:11 +0000	0,0026000000	0
Sat, 13 Feb 2016 03:11:49 +0000	0,0026000000	0
Thu, 11 Feb 2016 15:07:22 +0000	0,0026000000	0
Thu, 11 Feb 2016 10:05:19 +0000	0,0026000000	0
Wed, 10 Feb 2016 21:45:37 +0000	0,0026000000	0
Tue, 09 Feb 2016 14:46:39 +0000	0,0026000000	+0,0001
Thu, 04 Feb 2016 06:45:41 +0000	0,0025000000	0
Sat, 30 Jan 2016 13:51:21 +0000	0,0025000000	-0,0001
Sun, 17 Jan 2016 19:16:36 +0000	0,0026000000	+0,0001
Tue, 12 Jan 2016 14:49:34 +0000	0,0025000000	0
Tue, 12 Jan 2016 06:53:21 +0000	0,0025000000	0
Mon, 04 Jan 2016 09:21:26 +0000	0,0025000000	+0,0001
Sun, 03 Jan 2016 06:34:05 +0000	0,0024000000	0
Wed, 30 Dec 2015 20:50:42 +0000	0,0024000000	0
Wed, 30 Dec 2015 10:52:15 +0000	0,0024000000	0
Sat, 26 Dec 2015 16:34:21 +0000	0,0024000000	-0,0001
Thu, 24 Dec 2015 09:18:16 +0000	0,0025000000	0
Tue, 22 Dec 2015 19:14:52 +0000	0,0025000000	0
Sat, 19 Dec 2015 10:26:13 +0000	0,0025000000	0
Sat, 19 Dec 2015 05:20:22 +0000	0,0025000000	0
Wed, 16 Dec 2015 15:55:00 +0000	0,0025000000	0
Mon, 14 Dec 2015 12:07:23 +0000	0,0025000000	0
Fri, 11 Dec 2015 10:53:43 +0000	0,0025000000	0
Wed, 09 Dec 2015 21:56:37 +0000	0,0025000000	0
Wed, 09 Dec 2015 08:43:38 +0000	0,0025000000	0
Sun, 06 Dec 2015 14:59:44 +0000	0,0025000000	0
Fri, 04 Dec 2015 15:22:02 +0000	0,0025000000	+0,0001
Wed, 02 Dec 2015 16:28:26 +0000	0,0024000000	0
Tue, 01 Dec 2015 22:29:54 +0000	0,0024000000	-0,0001
Sun, 29 Nov 2015 04:50:26 +0000	0,0025000000	0
Fri, 27 Nov 2015 12:22:41 +0000	0,0025000000	0
Wed, 18 Nov 2015 02:17:58 +0000	0,0025000000	0
Mon, 16 Nov 2015 01:27:27 +0000	0,0025000000	0
Sun, 15 Nov 2015 05:49:01 +0000	0,0025000000	0
Fri, 13 Nov 2015 09:26:04 +0000	0,0025000000	0
Thu, 12 Nov 2015 09:24:55 +0000	0,0025000000	0
Tue, 27 Oct 2015 05:26:14 +0000	0,0025000000	0
Mon, 19 Oct 2015 17:44:24 +0000	0,0025000000	0
Sun, 18 Oct 2015 01:12:41 +0000	0,0025000000	0
Sat, 17 Oct 2015 00:34:18 +0000	0,0025000000	-0,0001
Tue, 06 Oct 2015 23:23:32 +0000	0,0026000000	-0,0001
Tue, 29 Sep 2015 08:05:32 +0000	0,0027000000	0
Sat, 19 Sep 2015 17:34:26 +0000	0,0027000000	0
Sun, 13 Sep 2015 09:32:37 +0000	0,0027000000	0
Tue, 25 Aug 2015 21:11:35 +0000	0,0027000000	0
Tue, 25 Aug 2015 13:08:17 +0000	0,0027000000	+0,0002
Tue, 18 Aug 2015 21:23:17 +0000	0,0025000000	-0,0001
Fri, 14 Aug 2015 19:44:37 +0000	0,0026000000	0
Tue, 11 Aug 2015 05:13:58 +0000	0,0026000000	+0,0001
Sat, 18 Jul 2015 00:35:38 +0000	0,0025000000	0
Thu, 16 Jul 2015 11:19:44 +0000	0,0025000000	0
Wed, 15 Jul 2015 13:20:20 +0000	0,0025000000	0
Thu, 02 Jul 2015 06:02:17 +0000	0,0025000000	0
Mon, 15 Jun 2015 00:54:55 +0000	0,0025000000	0
Sat, 13 Jun 2015 19:12:34 +0000	0,0025000000	+0,0001
Fri, 12 Jun 2015 07:04:39 +0000	0,0024000000	0
Tue, 09 Jun 2015 23:20:28 +0000	0,0024000000	0
Mon, 08 Jun 2015 05:32:16 +0000	0,0024000000	0
Sat, 06 Jun 2015 11:18:23 +0000	0,0024000000	+0,0001
Mon, 25 May 2015 21:49:54 +0000	0,0023000000	0
Mon, 25 May 2015 09:53:03 +0000	0,0023000000	0
Fri, 22 May 2015 14:29:17 +0000	0,0023000000	0
Fri, 22 May 2015 10:04:55 +0000	0,0023000000	0
Sat, 16 May 2015 09:41:34 +0000	0,0023000000	0
Sun, 10 May 2015 01:52:16 +0000	0,0023000000	0
Fri, 08 May 2015 19:06:38 +0000	0,0023000000	+0,0001
Mon, 27 Apr 2015 00:42:15 +0000	0,0022000000	0
Sun, 26 Apr 2015 11:22:21 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:38:56 +0000	0,0022000000	0
Thu, 02 Apr 2015 00:45:03 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:59:44 +0000	0,0022000000	0
Sun, 29 Mar 2015 19:54:18 +0000	0,0022000000	0
Mon, 23 Mar 2015 05:04:09 +0000	0,0022000000	0
Fri, 20 Mar 2015 20:54:57 +0000	0,0022000000	0
Sat, 07 Mar 2015 03:27:21 +0000	0,0022000000	-0,0002
Sat, 27 Dec 2014 05:51:19 +0000	0,0024000000	0
Wed, 24 Dec 2014 13:53:13 +0000	0,0024000000	0
Thu, 11 Dec 2014 16:56:02 +0000	0,0024000000	0
Thu, 11 Dec 2014 04:01:45 +0000	0,0024000000	0
Sat, 08 Nov 2014 09:54:43 +0000	0,0024000000	0
Tue, 28 Oct 2014 08:52:48 +0000	0,0024000000	-0,0001
Fri, 10 Oct 2014 07:24:50 +0000	0,0025000000	+0,0001
Sun, 21 Sep 2014 08:21:13 +0000	0,0024000000	0
Tue, 16 Sep 2014 13:04:27 +0000	0,0024000000	0
Mon, 15 Sep 2014 19:31:59 +0000	0,0024000000	0
Sat, 13 Sep 2014 18:19:21 +0000	0,0024000000	0
Thu, 11 Sep 2014 00:17:14 +0000	0,0024000000	0
Tue, 09 Sep 2014 02:14:02 +0000	0,0024000000	0
Wed, 27 Aug 2014 02:42:40 +0000	0,0024000000	0
Tue, 12 Aug 2014 22:11:14 +0000	0,0024000000	0
Tue, 05 Aug 2014 17:12:59 +0000	0,0024000000	0
Wed, 16 Jul 2014 18:26:22 +0000	0,0024000000	0
Sat, 14 Jun 2014 16:42:43 +0000	0,0024000000	-0,0001
Tue, 03 Jun 2014 02:16:36 +0000	0,0025000000	0
Sat, 26 Apr 2014 22:04:16 +0000	0,0025000000	+0,0001
Thu, 03 Apr 2014 15:53:50 +0000	0,0024000000	0
Sat, 29 Mar 2014 07:16:38 +0000	0,0024000000	0
Fri, 28 Mar 2014 20:23:23 +0000	0,0024000000	-0,0001
Wed, 19 Mar 2014 15:18:01 +0000	0,0025000000	0
Thu, 30 Jan 2014 06:28:40 +0000	0,0025000000	0
Thu, 16 Jan 2014 00:36:27 +0000	0,0025000000	0
Wed, 15 Jan 2014 13:03:22 +0000	0,0025000000	-0,0001
Sat, 28 Dec 2013 05:42:45 +0000	0,0026000000	+0,0001
Mon, 09 Dec 2013 11:59:23 +0000	0,0025000000	0
Sat, 07 Dec 2013 09:14:11 +0000	0,0025000000	0
Fri, 06 Dec 2013 21:33:17 +0000	0,0025000000	0
Mon, 04 Nov 2013 11:33:46 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:36:22 +0000	0,0000000000	0
Tue, 29 Oct 2013 12:38:22 +0000	0,0000000000	0
Mon, 28 Oct 2013 05:33:04 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:53:33 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:01:55 +0000	0,0000000000	0
Tue, 17 Sep 2013 06:43:37 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:59:54 +0000	0,0000000000	0
Tue, 27 Aug 2013 21:06:30 +0000	0,0000000000	0
Sat, 20 Jul 2013 05:43:11 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:43:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:47:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:44:08 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:55:50 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:44:16 +0000	0,0000000000	0
Mon, 10 Jun 2013 15:16:19 +0000	0,0000000000	0
Tue, 21 May 2013 18:34:52 +0000	0,0000000000	0
Thu, 02 May 2013 08:27:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:54:21 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:49:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 09:01:33 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:28:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:40:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:56:27 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:33:13 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:49:22 +0000	0,0000000000	0
Wed, 20 Feb 2013 20:03:32 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:15:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:44:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:36:50 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:28:54 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:15:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:49:03 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:51:33 +0000	0,0000000000	0
Mon, 24 Dec 2012 08:39:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:19:51 +0000	0,0000000000	0
Sun, 02 Dec 2012 15:30:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в NZD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 22:16:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Новозеландский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Новозеландский доллар в течение 1791 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.