Обменный курс на сегодня для XOF/PEN является XOF за PEN, это означает, что с 100 Франк КФА ВСЕАО можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PEN.

XOF в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:08:14 +0000	0,0061000000	+0,0003
Wed, 01 Nov 2017 02:41:54 +0000	0,0058000000	+10
Mon, 30 Oct 2017 04:17:36 +0000	0,0057000000	0
Sun, 29 Oct 2017 11:01:34 +0000	0,0057000000	0
Sat, 28 Oct 2017 11:40:16 +0000	0,0057000000	-0,0002
Wed, 25 Oct 2017 09:39:51 +0000	0,0059000000	0
Mon, 23 Oct 2017 14:15:42 +0000	0,0059000000	0
Sun, 22 Oct 2017 09:17:06 +0000	0,0059000000	0
Sat, 21 Oct 2017 06:00:14 +0000	0,0059000000	+0,0001
Thu, 19 Oct 2017 07:03:24 +0000	0,0058000000	-0,0001
Tue, 17 Oct 2017 09:08:38 +0000	0,0059000000	0
Fri, 06 Oct 2017 18:26:54 +0000	0,0059000000	0
Fri, 06 Oct 2017 02:47:05 +0000	0,0059000000	0
Wed, 04 Oct 2017 11:22:15 +0000	0,0059000000	0
Mon, 02 Oct 2017 15:44:42 +0000	0,0059000000	-0,0001
Mon, 25 Sep 2017 12:56:33 +0000	0,0060000000	0
Sun, 24 Sep 2017 22:37:22 +0000	0,0060000000	0
Tue, 19 Sep 2017 19:52:44 +0000	0,0060000000	+0,0001
Mon, 18 Sep 2017 18:01:57 +0000	0,0059000000	-0,0001
Sun, 17 Sep 2017 21:49:21 +0000	0,0060000000	0
Sun, 17 Sep 2017 01:47:51 +0000	0,0060000000	0
Fri, 15 Sep 2017 15:43:09 +0000	0,0060000000	0
Fri, 15 Sep 2017 04:08:26 +0000	0,0060000000	+0,0001
Sun, 10 Sep 2017 05:57:01 +0000	0,0059000000	0
Sun, 03 Sep 2017 09:52:47 +0000	0,0059000000	0
Sun, 03 Sep 2017 01:29:17 +0000	0,0059000000	0
Sat, 02 Sep 2017 20:23:13 +0000	0,0059000000	0
Fri, 01 Sep 2017 00:22:26 +0000	0,0059000000	0
Wed, 30 Aug 2017 08:13:38 +0000	0,0059000000	+0,0001
Sun, 20 Aug 2017 07:07:02 +0000	0,0058000000	0
Sat, 19 Aug 2017 20:51:03 +0000	0,0058000000	0
Sat, 19 Aug 2017 12:52:11 +0000	0,0058000000	0
Thu, 17 Aug 2017 07:24:03 +0000	0,0058000000	0
Tue, 15 Aug 2017 08:18:52 +0000	0,0058000000	0
Tue, 15 Aug 2017 02:48:44 +0000	0,0058000000	0
Mon, 14 Aug 2017 21:47:46 +0000	0,0058000000	0
Sun, 13 Aug 2017 08:06:08 +0000	0,0058000000	0
Sun, 13 Aug 2017 03:06:11 +0000	0,0058000000	0
Fri, 11 Aug 2017 02:27:23 +0000	0,0058000000	0
Tue, 08 Aug 2017 16:26:41 +0000	0,0058000000	0
Sun, 06 Aug 2017 07:19:09 +0000	0,0058000000	0
Sat, 05 Aug 2017 09:33:40 +0000	0,0058000000	0
Fri, 04 Aug 2017 23:13:23 +0000	0,0058000000	-0,0001
Thu, 03 Aug 2017 21:32:06 +0000	0,0059000000	+0,0001
Sat, 29 Jul 2017 13:30:44 +0000	0,0058000000	0
Fri, 28 Jul 2017 12:28:57 +0000	0,0058000000	0
Fri, 28 Jul 2017 06:25:29 +0000	0,0058000000	0
Thu, 27 Jul 2017 12:41:27 +0000	0,0058000000	0
Wed, 26 Jul 2017 05:55:50 +0000	0,0058000000	0
Mon, 24 Jul 2017 05:27:23 +0000	0,0058000000	0
Sat, 22 Jul 2017 06:29:43 +0000	0,0058000000	0
Fri, 21 Jul 2017 09:28:01 +0000	0,0058000000	+10
Thu, 20 Jul 2017 09:51:16 +0000	0,0057000000	0
Wed, 19 Jul 2017 07:56:00 +0000	0,0057000000	+0,0001
Thu, 13 Jul 2017 16:07:47 +0000	0,0056000000	-0,0001
Wed, 12 Jul 2017 11:08:02 +0000	0,0057000000	0
Tue, 11 Jul 2017 15:59:46 +0000	0,0057000000	0
Mon, 10 Jul 2017 20:30:01 +0000	0,0057000000	0
Mon, 10 Jul 2017 08:47:47 +0000	0,0057000000	+0,0001
Sun, 09 Jul 2017 02:25:36 +0000	0,0056000000	0
Sat, 08 Jul 2017 01:51:54 +0000	0,0056000000	-0,0001
Fri, 07 Jul 2017 02:32:02 +0000	0,0057000000	+0,0001
Tue, 04 Jul 2017 09:36:12 +0000	0,0056000000	0
Mon, 03 Jul 2017 09:59:49 +0000	0,0056000000	0
Sat, 01 Jul 2017 10:29:31 +0000	0,0056000000	0
Mon, 26 Jun 2017 14:14:10 +0000	0,0056000000	0
Mon, 26 Jun 2017 09:58:42 +0000	0,0056000000	0
Fri, 23 Jun 2017 21:12:28 +0000	0,0056000000	+0,0001
Fri, 23 Jun 2017 06:42:46 +0000	0,0055000000	-0,0001
Wed, 21 Jun 2017 05:18:21 +0000	0,0056000000	0
Sun, 18 Jun 2017 15:11:26 +0000	0,0056000000	0
Fri, 16 Jun 2017 13:08:24 +0000	0,0056000000	0
Thu, 15 Jun 2017 01:52:17 +0000	0,0056000000	0
Wed, 14 Jun 2017 06:52:05 +0000	0,0056000000	0
Sat, 10 Jun 2017 17:14:50 +0000	0,0056000000	0
Sat, 10 Jun 2017 09:25:15 +0000	0,0056000000	0
Mon, 05 Jun 2017 00:46:23 +0000	0,0056000000	0
Sun, 04 Jun 2017 17:09:21 +0000	0,0056000000	0
Sat, 03 Jun 2017 23:42:51 +0000	0,0056000000	0
Sat, 03 Jun 2017 00:14:07 +0000	0,0056000000	0
Wed, 31 May 2017 00:29:55 +0000	0,0056000000	0
Mon, 29 May 2017 21:01:10 +0000	0,0056000000	0
Mon, 29 May 2017 15:51:11 +0000	0,0056000000	0
Mon, 29 May 2017 06:44:37 +0000	0,0056000000	0
Sat, 27 May 2017 06:57:43 +0000	0,0056000000	0
Sun, 21 May 2017 23:51:02 +0000	0,0056000000	0
Thu, 18 May 2017 20:24:12 +0000	0,0056000000	0
Thu, 18 May 2017 00:49:33 +0000	0,0056000000	+0,0001
Sun, 14 May 2017 21:43:29 +0000	0,0055000000	0
Wed, 10 May 2017 09:39:05 +0000	0,0055000000	+10
Mon, 01 May 2017 16:53:21 +0000	0,0054000000	0
Sat, 29 Apr 2017 02:34:13 +0000	0,0054000000	0
Fri, 28 Apr 2017 18:10:59 +0000	0,0054000000	0
Fri, 28 Apr 2017 08:59:22 +0000	0,0054000000	0
Thu, 27 Apr 2017 23:09:21 +0000	0,0054000000	0
Thu, 27 Apr 2017 04:23:00 +0000	0,0054000000	+0,0001
Thu, 20 Apr 2017 16:02:00 +0000	0,0053000000	0
Wed, 19 Apr 2017 07:54:02 +0000	0,0053000000	0
Mon, 17 Apr 2017 22:25:17 +0000	0,0053000000	0
Sun, 16 Apr 2017 00:14:32 +0000	0,0053000000	0
Thu, 13 Apr 2017 05:55:45 +0000	0,0053000000	0
Wed, 12 Apr 2017 20:09:00 +0000	0,0053000000	+0,0001
Sun, 09 Apr 2017 08:57:42 +0000	0,0052000000	-0,0001
Fri, 07 Apr 2017 17:04:58 +0000	0,0053000000	0
Fri, 07 Apr 2017 07:31:31 +0000	0,0053000000	0
Wed, 05 Apr 2017 13:30:02 +0000	0,0053000000	0
Wed, 05 Apr 2017 08:02:42 +0000	0,0053000000	0
Tue, 04 Apr 2017 03:20:04 +0000	0,0053000000	0
Sun, 02 Apr 2017 14:00:25 +0000	0,0053000000	0
Sat, 01 Apr 2017 10:43:42 +0000	0,0053000000	0
Thu, 30 Mar 2017 21:11:43 +0000	0,0053000000	0
Wed, 22 Mar 2017 10:38:42 +0000	0,0053000000	-0,0001
Tue, 21 Mar 2017 19:16:51 +0000	0,0054000000	+0,0001
Sat, 18 Mar 2017 14:00:45 +0000	0,0053000000	0
Thu, 16 Mar 2017 19:55:46 +0000	0,0053000000	0
Wed, 15 Mar 2017 22:43:58 +0000	0,0053000000	0
Tue, 14 Mar 2017 00:57:04 +0000	0,0053000000	0
Tue, 07 Mar 2017 09:02:33 +0000	0,0053000000	0
Sat, 04 Mar 2017 13:56:40 +0000	0,0053000000	0
Tue, 28 Feb 2017 20:14:53 +0000	0,0053000000	0
Tue, 28 Feb 2017 11:45:09 +0000	0,0053000000	0
Mon, 27 Feb 2017 16:36:15 +0000	0,0053000000	+0,0001
Sun, 26 Feb 2017 14:20:56 +0000	0,0052000000	0
Sun, 26 Feb 2017 08:30:07 +0000	0,0052000000	0
Sat, 25 Feb 2017 04:26:23 +0000	0,0052000000	0
Thu, 16 Feb 2017 07:25:57 +0000	0,0052000000	-0,0001
Mon, 13 Feb 2017 22:01:37 +0000	0,0053000000	-0,0001
Wed, 08 Feb 2017 06:23:26 +0000	0,0054000000	0
Sat, 04 Feb 2017 01:48:43 +0000	0,0054000000	+0,0001
Fri, 03 Feb 2017 06:36:35 +0000	0,0053000000	0
Fri, 03 Feb 2017 03:03:18 +0000	0,0053000000	-0,0001
Sun, 29 Jan 2017 20:58:09 +0000	0,0054000000	0
Sun, 29 Jan 2017 04:51:48 +0000	0,0054000000	0
Fri, 20 Jan 2017 18:33:42 +0000	0,0054000000	10
Wed, 18 Jan 2017 03:00:11 +0000	0,0055000000	+10
Mon, 16 Jan 2017 06:07:36 +0000	0,0054000000	10
Sun, 15 Jan 2017 15:05:34 +0000	0,0055000000	0
Sat, 14 Jan 2017 23:49:54 +0000	0,0055000000	0
Sat, 14 Jan 2017 17:23:29 +0000	0,0055000000	+10
Wed, 04 Jan 2017 22:04:29 +0000	0,0054000000	0
Mon, 02 Jan 2017 01:19:27 +0000	0,0054000000	0
Sun, 01 Jan 2017 19:33:05 +0000	0,0054000000	0
Thu, 29 Dec 2016 22:23:31 +0000	0,0054000000	0
Sun, 25 Dec 2016 07:14:56 +0000	0,0054000000	0
Sat, 24 Dec 2016 23:10:15 +0000	0,0054000000	0
Fri, 23 Dec 2016 18:42:57 +0000	0,0054000000	0
Thu, 22 Dec 2016 01:53:08 +0000	0,0054000000	0
Sat, 17 Dec 2016 06:14:09 +0000	0,0054000000	-0,0002
Tue, 06 Dec 2016 13:25:46 +0000	0,0056000000	0
Sun, 04 Dec 2016 19:02:47 +0000	0,0056000000	0
Fri, 02 Dec 2016 23:27:02 +0000	0,0056000000	0
Thu, 01 Dec 2016 21:42:29 +0000	0,0056000000	+0,0001
Thu, 01 Dec 2016 15:04:54 +0000	0,0055000000	0
Thu, 01 Dec 2016 11:58:19 +0000	0,0055000000	0
Thu, 01 Dec 2016 07:41:59 +0000	0,0055000000	0
Wed, 30 Nov 2016 19:45:59 +0000	0,0055000000	0
Sun, 27 Nov 2016 12:25:18 +0000	0,0055000000	0
Tue, 22 Nov 2016 14:06:13 +0000	0,0055000000	0
Tue, 22 Nov 2016 08:01:06 +0000	0,0055000000	-0,0001
Fri, 11 Nov 2016 20:33:00 +0000	0,0056000000	0
Sat, 29 Oct 2016 05:16:35 +0000	0,0056000000	0
Tue, 25 Oct 2016 23:08:59 +0000	0,0056000000	0
Sat, 22 Oct 2016 06:33:09 +0000	0,0056000000	-0,0001
Tue, 18 Oct 2016 08:58:25 +0000	0,0057000000	0
Mon, 17 Oct 2016 03:33:58 +0000	0,0057000000	0
Sat, 15 Oct 2016 02:43:28 +0000	0,0057000000	10
Tue, 11 Oct 2016 05:44:53 +0000	0,0058000000	0
Sun, 09 Oct 2016 10:46:03 +0000	0,0058000000	0
Fri, 07 Oct 2016 00:03:23 +0000	0,0058000000	0
Tue, 04 Oct 2016 14:52:53 +0000	0,0058000000	0
Thu, 29 Sep 2016 20:28:35 +0000	0,0058000000	0
Wed, 28 Sep 2016 21:06:04 +0000	0,0058000000	0
Tue, 27 Sep 2016 00:58:20 +0000	0,0058000000	+10
Sun, 25 Sep 2016 22:09:52 +0000	0,0057000000	10
Wed, 21 Sep 2016 04:25:56 +0000	0,0058000000	0
Mon, 19 Sep 2016 13:13:22 +0000	0,0058000000	0
Thu, 15 Sep 2016 23:10:11 +0000	0,0058000000	0
Wed, 14 Sep 2016 04:44:14 +0000	0,0058000000	0
Sun, 11 Sep 2016 03:00:11 +0000	0,0058000000	0
Sun, 04 Sep 2016 19:11:10 +0000	0,0058000000	0
Thu, 01 Sep 2016 08:01:02 +0000	0,0058000000	+10
Tue, 30 Aug 2016 19:07:22 +0000	0,0057000000	10
Thu, 25 Aug 2016 02:46:56 +0000	0,0058000000	0
Tue, 23 Aug 2016 22:01:12 +0000	0,0058000000	+10
Sun, 21 Aug 2016 17:45:27 +0000	0,0057000000	0
Sat, 20 Aug 2016 09:19:12 +0000	0,0057000000	0
Wed, 17 Aug 2016 02:17:56 +0000	0,0057000000	0
Tue, 16 Aug 2016 16:08:14 +0000	0,0057000000	+0,0001
Mon, 15 Aug 2016 04:11:25 +0000	0,0056000000	0
Sun, 14 Aug 2016 15:23:14 +0000	0,0056000000	0
Sat, 13 Aug 2016 01:52:55 +0000	0,0056000000	0
Thu, 11 Aug 2016 13:04:17 +0000	0,0056000000	0
Mon, 08 Aug 2016 03:51:49 +0000	0,0056000000	-0,0001
Wed, 03 Aug 2016 07:59:10 +0000	0,0057000000	0
Tue, 02 Aug 2016 09:20:48 +0000	0,0057000000	0
Mon, 01 Aug 2016 11:48:02 +0000	0,0057000000	0
Fri, 29 Jul 2016 02:48:18 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 02:49:32 +0000	0,0056000000	0
Sat, 23 Jul 2016 23:16:58 +0000	0,0056000000	0
Fri, 22 Jul 2016 10:11:58 +0000	0,0056000000	0
Thu, 21 Jul 2016 16:15:23 +0000	0,0056000000	+0,0001
Wed, 20 Jul 2016 06:18:45 +0000	0,0055000000	0
Mon, 18 Jul 2016 01:31:08 +0000	0,0055000000	0
Sun, 17 Jul 2016 21:35:14 +0000	0,0055000000	0
Sat, 16 Jul 2016 04:55:47 +0000	0,0055000000	0
Fri, 15 Jul 2016 19:27:23 +0000	0,0055000000	0
Mon, 11 Jul 2016 04:04:15 +0000	0,0055000000	-0,0001
Thu, 07 Jul 2016 14:27:19 +0000	0,0056000000	0
Tue, 05 Jul 2016 17:31:05 +0000	0,0056000000	0
Sun, 03 Jul 2016 10:55:27 +0000	0,0056000000	0
Fri, 01 Jul 2016 03:12:12 +0000	0,0056000000	0
Wed, 29 Jun 2016 15:53:24 +0000	0,0056000000	0
Mon, 27 Jun 2016 05:27:51 +0000	0,0056000000	0
Sun, 26 Jun 2016 03:20:55 +0000	0,0056000000	-0,0001
Thu, 23 Jun 2016 02:55:29 +0000	0,0057000000	0
Wed, 22 Jun 2016 18:00:29 +0000	0,0057000000	0
Tue, 21 Jun 2016 13:39:08 +0000	0,0057000000	0
Sat, 18 Jun 2016 02:46:26 +0000	0,0057000000	0
Wed, 15 Jun 2016 10:39:50 +0000	0,0057000000	0
Mon, 13 Jun 2016 02:30:18 +0000	0,0057000000	0
Fri, 10 Jun 2016 02:39:38 +0000	0,0057000000	0
Wed, 08 Jun 2016 23:15:34 +0000	0,0057000000	10
Mon, 06 Jun 2016 07:44:41 +0000	0,0058000000	0
Sat, 04 Jun 2016 20:45:02 +0000	0,0058000000	0
Sat, 04 Jun 2016 04:10:00 +0000	0,0058000000	+10
Tue, 31 May 2016 13:20:56 +0000	0,0057000000	0
Fri, 27 May 2016 01:05:56 +0000	0,0057000000	0
Tue, 24 May 2016 09:18:06 +0000	0,0057000000	0
Fri, 20 May 2016 14:17:23 +0000	0,0057000000	10
Mon, 16 May 2016 13:25:23 +0000	0,0058000000	+10
Mon, 16 May 2016 02:03:23 +0000	0,0057000000	10
Tue, 10 May 2016 22:53:12 +0000	0,0058000000	0
Mon, 09 May 2016 20:17:14 +0000	0,0058000000	0
Mon, 09 May 2016 04:52:14 +0000	0,0058000000	0
Fri, 06 May 2016 04:29:44 +0000	0,0058000000	-0,0001
Tue, 03 May 2016 17:41:17 +0000	0,0059000000	+0,0002
Sun, 01 May 2016 10:46:42 +0000	0,0057000000	0
Tue, 26 Apr 2016 18:41:02 +0000	0,0057000000	+0,0001
Sun, 24 Apr 2016 23:45:14 +0000	0,0056000000	0
Sat, 23 Apr 2016 15:23:15 +0000	0,0056000000	0
Thu, 21 Apr 2016 12:27:42 +0000	0,0056000000	0
Mon, 18 Apr 2016 02:13:30 +0000	0,0056000000	0
Sun, 17 Apr 2016 22:11:00 +0000	0,0056000000	-0,0003
Sun, 10 Apr 2016 17:16:19 +0000	0,0059000000	+0,0001
Mon, 04 Apr 2016 04:54:00 +0000	0,0058000000	0
Thu, 31 Mar 2016 14:47:36 +0000	0,0058000000	+10
Sun, 27 Mar 2016 18:05:26 +0000	0,0057000000	0
Sun, 27 Mar 2016 00:45:39 +0000	0,0057000000	10
Tue, 22 Mar 2016 01:34:57 +0000	0,0058000000	0
Fri, 18 Mar 2016 22:25:58 +0000	0,0058000000	+0,0002
Tue, 15 Mar 2016 01:35:41 +0000	0,0056000000	-0,0001
Mon, 14 Mar 2016 15:03:46 +0000	0,0057000000	0
Sun, 13 Mar 2016 10:52:00 +0000	0,0057000000	10
Tue, 01 Mar 2016 09:12:00 +0000	0,0058000000	-0,0001
Sun, 28 Feb 2016 10:08:25 +0000	0,0059000000	0
Mon, 22 Feb 2016 19:51:55 +0000	0,0059000000	0
Mon, 22 Feb 2016 10:48:58 +0000	0,0059000000	-0,0001
Sun, 21 Feb 2016 13:02:02 +0000	0,0060000000	0
Sat, 20 Feb 2016 17:13:45 +0000	0,0060000000	+0,0001
Fri, 19 Feb 2016 00:20:27 +0000	0,0059000000	0
Thu, 18 Feb 2016 08:41:26 +0000	0,0059000000	0
Mon, 15 Feb 2016 19:20:17 +0000	0,0059000000	-0,0001
Sun, 14 Feb 2016 20:42:55 +0000	0,0060000000	0
Wed, 10 Feb 2016 10:41:33 +0000	0,0060000000	0
Wed, 10 Feb 2016 04:09:26 +0000	0,0060000000	+0,0002
Tue, 02 Feb 2016 04:03:57 +0000	0,0058000000	0
Thu, 28 Jan 2016 12:52:39 +0000	0,0058000000	+10
Sun, 24 Jan 2016 14:15:41 +0000	0,0057000000	0
Sun, 24 Jan 2016 01:39:15 +0000	0,0057000000	0
Mon, 18 Jan 2016 23:21:04 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:16:43 +0000	0,0057000000	0
Fri, 15 Jan 2016 10:39:44 +0000	0,0057000000	0
Tue, 12 Jan 2016 17:52:28 +0000	0,0057000000	0
Tue, 12 Jan 2016 06:37:00 +0000	0,0057000000	0
Fri, 08 Jan 2016 18:50:08 +0000	0,0057000000	0
Thu, 07 Jan 2016 19:56:07 +0000	0,0057000000	+0,0001
Tue, 05 Jan 2016 22:46:42 +0000	0,0056000000	-0,0001
Mon, 04 Jan 2016 09:12:23 +0000	0,0057000000	+0,0001
Mon, 21 Dec 2015 16:20:28 +0000	0,0056000000	0
Thu, 17 Dec 2015 11:38:27 +0000	0,0056000000	0
Thu, 10 Dec 2015 20:54:41 +0000	0,0056000000	0
Wed, 09 Dec 2015 08:43:43 +0000	0,0056000000	+0,0002
Sun, 29 Nov 2015 22:29:52 +0000	0,0054000000	0
Sat, 28 Nov 2015 04:28:52 +0000	0,0054000000	10
Tue, 24 Nov 2015 22:00:52 +0000	0,0055000000	0
Sun, 22 Nov 2015 08:56:43 +0000	0,0055000000	0
Sun, 15 Nov 2015 05:51:17 +0000	0,0055000000	0
Sat, 14 Nov 2015 06:30:54 +0000	0,0055000000	0
Tue, 27 Oct 2015 05:26:18 +0000	0,0055000000	0
Mon, 26 Oct 2015 18:40:57 +0000	0,0055000000	-0,0001
Tue, 20 Oct 2015 05:39:12 +0000	0,0056000000	0
Tue, 13 Oct 2015 23:24:03 +0000	0,0056000000	0
Mon, 12 Oct 2015 13:05:47 +0000	0,0056000000	0
Mon, 12 Oct 2015 02:36:50 +0000	0,0056000000	0
Tue, 29 Sep 2015 08:05:27 +0000	0,0056000000	+0,0002
Fri, 25 Sep 2015 08:25:34 +0000	0,0054000000	10
Tue, 22 Sep 2015 20:02:44 +0000	0,0055000000	0
Sat, 19 Sep 2015 23:16:19 +0000	0,0055000000	0
Sat, 19 Sep 2015 17:34:28 +0000	0,0055000000	0
Fri, 18 Sep 2015 16:06:10 +0000	0,0055000000	-0,0001
Sun, 13 Sep 2015 23:15:36 +0000	0,0056000000	0
Fri, 11 Sep 2015 21:25:29 +0000	0,0056000000	+0,0001
Fri, 11 Sep 2015 00:58:46 +0000	0,0055000000	+10
Fri, 04 Sep 2015 09:47:10 +0000	0,0054000000	-0,0002
Tue, 01 Sep 2015 14:12:10 +0000	0,0056000000	-0,0001
Thu, 27 Aug 2015 01:59:05 +0000	0,0057000000	+0,0002
Tue, 18 Aug 2015 23:40:27 +0000	0,0055000000	0
Wed, 12 Aug 2015 16:33:03 +0000	0,0055000000	+10
Mon, 10 Aug 2015 22:44:33 +0000	0,0054000000	+0,0001
Fri, 17 Jul 2015 13:17:15 +0000	0,0053000000	-0,0001
Sat, 04 Jul 2015 16:45:09 +0000	0,0054000000	0
Sat, 04 Jul 2015 12:23:41 +0000	0,0054000000	0
Fri, 03 Jul 2015 06:57:43 +0000	0,0054000000	0
Thu, 02 Jul 2015 06:02:19 +0000	0,0054000000	10
Sun, 21 Jun 2015 23:47:45 +0000	0,0055000000	0
Sun, 21 Jun 2015 08:37:26 +0000	0,0055000000	+10
Sat, 13 Jun 2015 19:12:29 +0000	0,0054000000	0
Wed, 10 Jun 2015 16:16:12 +0000	0,0054000000	+0,0001
Sat, 06 Jun 2015 14:18:15 +0000	0,0053000000	-0,0001
Fri, 05 Jun 2015 08:16:13 +0000	0,0054000000	0
Thu, 04 Jun 2015 10:05:35 +0000	0,0054000000	0
Fri, 08 May 2015 22:08:54 +0000	0,0054000000	0
Wed, 06 May 2015 04:59:04 +0000	0,0054000000	+0,0002
Mon, 27 Apr 2015 07:19:31 +0000	0,0052000000	0
Sun, 26 Apr 2015 00:18:20 +0000	0,0052000000	0
Sat, 25 Apr 2015 20:18:22 +0000	0,0052000000	0
Sat, 25 Apr 2015 16:56:59 +0000	0,0052000000	0
Sat, 25 Apr 2015 12:38:09 +0000	0,0052000000	+10
Sun, 05 Apr 2015 19:52:37 +0000	0,0051000000	0
Wed, 01 Apr 2015 20:23:31 +0000	0,0051000000	0
Sun, 29 Mar 2015 19:51:19 +0000	0,0051000000	0
Fri, 20 Mar 2015 20:54:58 +0000	0,0051000000	-0,0003
Wed, 14 Jan 2015 03:21:46 +0000	0,0054000000	-0,0002
Thu, 13 Nov 2014 07:34:59 +0000	0,0056000000	0
Sun, 09 Nov 2014 18:16:06 +0000	0,0056000000	0
Tue, 28 Oct 2014 08:51:07 +0000	0,0056000000	-0,0001
Thu, 16 Oct 2014 18:51:41 +0000	0,0057000000	+0,0001
Sat, 04 Oct 2014 16:18:48 +0000	0,0056000000	0
Mon, 22 Sep 2014 08:53:43 +0000	0,0056000000	0
Tue, 16 Sep 2014 13:13:56 +0000	0,0056000000	0
Sun, 14 Sep 2014 12:22:24 +0000	0,0056000000	0
Thu, 11 Sep 2014 09:11:48 +0000	0,0056000000	-0,0001
Mon, 25 Aug 2014 06:35:38 +0000	0,0057000000	0
Sat, 16 Aug 2014 01:46:14 +0000	0,0057000000	0
Thu, 14 Aug 2014 04:50:48 +0000	0,0057000000	0
Tue, 12 Aug 2014 22:50:06 +0000	0,0057000000	0
Fri, 08 Aug 2014 04:54:23 +0000	0,0057000000	0
Tue, 05 Aug 2014 17:13:40 +0000	0,0057000000	0
Sun, 03 Aug 2014 07:09:22 +0000	0,0057000000	10
Wed, 04 Jun 2014 19:00:09 +0000	0,0058000000	0
Fri, 23 May 2014 11:04:01 +0000	0,0058000000	-0,0001
Sun, 30 Mar 2014 08:02:45 +0000	0,0059000000	0
Sat, 29 Mar 2014 16:26:55 +0000	0,0059000000	0
Tue, 25 Mar 2014 10:35:31 +0000	0,0059000000	0
Thu, 20 Mar 2014 06:09:23 +0000	0,0059000000	0
Sun, 16 Mar 2014 10:43:50 +0000	0,0059000000	0
Sun, 16 Feb 2014 21:07:09 +0000	0,0059000000	+0,0001
Fri, 10 Jan 2014 11:25:17 +0000	0,0058000000	0
Sun, 05 Jan 2014 04:30:32 +0000	0,0058000000	0
Sat, 28 Dec 2013 06:49:14 +0000	0,0058000000	0
Sun, 22 Dec 2013 17:02:46 +0000	0,0058000000	0
Sun, 03 Nov 2013 03:51:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 21:11:07 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:16:42 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:30:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:33:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:05:37 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:42:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:27:52 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:43:46 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:06:28 +0000	0,0000000000	0
Mon, 22 Jul 2013 14:34:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:17:49 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:30:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:22:35 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:02:49 +0000	0,0000000000	0
Sat, 25 May 2013 12:56:44 +0000	0,0000000000	0
Sat, 27 Apr 2013 12:48:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:21:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:37:25 +0000	0,0000000000	0
Mon, 18 Mar 2013 04:03:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:32:53 +0000	0,0000000000	0
Tue, 19 Feb 2013 13:05:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:20:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:22:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 22:18:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:48:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:55:06 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:35:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:23:29 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:13 +0000	0,0000000000	0
Fri, 21 Dec 2012 06:53:38 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:30:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PEN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:08:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Перуанский новый соль

Примечание: График курса обмена валют Франк КФА ВСЕАО/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Перуанский новый соль в течение 1913 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.