Обменный курс на сегодня для XOF/PGK является XOF за PGK, это означает, что с 100 Франк КФА ВСЕАО можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PGK.

XOF в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:20:06 +0000	0,0060000000	+0,0003
Mon, 30 Oct 2017 01:01:19 +0000	0,0057000000	0
Sat, 28 Oct 2017 21:47:19 +0000	0,0057000000	10
Fri, 27 Oct 2017 05:50:17 +0000	0,0058000000	0
Wed, 25 Oct 2017 22:14:50 +0000	0,0058000000	-0,0001
Tue, 24 Oct 2017 15:39:30 +0000	0,0059000000	+0,0001
Tue, 17 Oct 2017 09:08:38 +0000	0,0058000000	0
Tue, 10 Oct 2017 05:04:46 +0000	0,0058000000	0
Mon, 09 Oct 2017 13:43:08 +0000	0,0058000000	0
Sun, 08 Oct 2017 18:40:51 +0000	0,0058000000	0
Sat, 07 Oct 2017 22:46:10 +0000	0,0058000000	0
Fri, 06 Oct 2017 03:53:06 +0000	0,0058000000	-0,0001
Mon, 02 Oct 2017 18:51:18 +0000	0,0059000000	+0,0001
Sat, 30 Sep 2017 20:04:57 +0000	0,0058000000	-0,0001
Fri, 22 Sep 2017 22:32:15 +0000	0,0059000000	0
Fri, 22 Sep 2017 18:36:14 +0000	0,0059000000	0
Thu, 21 Sep 2017 23:51:41 +0000	0,0059000000	0
Thu, 21 Sep 2017 14:20:34 +0000	0,0059000000	0
Wed, 20 Sep 2017 08:15:25 +0000	0,0059000000	0
Sat, 09 Sep 2017 14:08:28 +0000	0,0059000000	0
Fri, 08 Sep 2017 04:17:15 +0000	0,0059000000	+0,0001
Mon, 04 Sep 2017 17:12:00 +0000	0,0058000000	0
Sun, 03 Sep 2017 02:38:34 +0000	0,0058000000	0
Wed, 30 Aug 2017 20:39:03 +0000	0,0058000000	0
Wed, 30 Aug 2017 06:48:54 +0000	0,0058000000	0
Sun, 27 Aug 2017 07:38:44 +0000	0,0058000000	+10
Fri, 25 Aug 2017 05:55:15 +0000	0,0057000000	0
Thu, 24 Aug 2017 08:00:40 +0000	0,0057000000	0
Wed, 23 Aug 2017 21:46:03 +0000	0,0057000000	0
Wed, 23 Aug 2017 10:47:03 +0000	0,0057000000	0
Mon, 21 Aug 2017 10:42:48 +0000	0,0057000000	0
Sun, 20 Aug 2017 09:36:33 +0000	0,0057000000	0
Sat, 19 Aug 2017 14:08:58 +0000	0,0057000000	0
Fri, 18 Aug 2017 17:17:13 +0000	0,0057000000	0
Tue, 15 Aug 2017 16:50:27 +0000	0,0057000000	0
Thu, 10 Aug 2017 00:45:05 +0000	0,0057000000	0
Wed, 02 Aug 2017 10:29:05 +0000	0,0057000000	0
Wed, 02 Aug 2017 05:43:57 +0000	0,0057000000	0
Mon, 31 Jul 2017 12:34:40 +0000	0,0057000000	0
Sun, 30 Jul 2017 13:49:33 +0000	0,0057000000	0
Thu, 27 Jul 2017 03:20:40 +0000	0,0057000000	+0,0001
Wed, 26 Jul 2017 09:45:41 +0000	0,0056000000	0
Sat, 22 Jul 2017 20:46:36 +0000	0,0056000000	0
Fri, 21 Jul 2017 16:20:17 +0000	0,0056000000	0
Fri, 21 Jul 2017 05:03:07 +0000	0,0056000000	0
Sun, 16 Jul 2017 17:41:07 +0000	0,0056000000	0
Sun, 16 Jul 2017 05:41:13 +0000	0,0056000000	+0,0001
Tue, 11 Jul 2017 17:55:13 +0000	0,0055000000	0
Sun, 09 Jul 2017 17:10:54 +0000	0,0055000000	0
Fri, 07 Jul 2017 21:35:33 +0000	0,0055000000	0
Mon, 03 Jul 2017 09:59:51 +0000	0,0055000000	0
Sat, 01 Jul 2017 10:29:34 +0000	0,0055000000	0
Tue, 27 Jun 2017 12:26:29 +0000	0,0055000000	+10
Mon, 26 Jun 2017 22:12:07 +0000	0,0054000000	0
Mon, 26 Jun 2017 09:58:42 +0000	0,0054000000	0
Sat, 24 Jun 2017 03:29:38 +0000	0,0054000000	0
Fri, 23 Jun 2017 06:42:46 +0000	0,0054000000	0
Wed, 21 Jun 2017 05:18:22 +0000	0,0054000000	0
Mon, 19 Jun 2017 20:55:29 +0000	0,0054000000	0
Sun, 18 Jun 2017 07:37:20 +0000	0,0054000000	0
Sat, 17 Jun 2017 10:18:26 +0000	0,0054000000	0
Fri, 16 Jun 2017 13:15:09 +0000	0,0054000000	0
Thu, 15 Jun 2017 01:52:40 +0000	0,0054000000	0
Wed, 14 Jun 2017 06:52:04 +0000	0,0054000000	0
Sun, 11 Jun 2017 14:32:01 +0000	0,0054000000	0
Sat, 10 Jun 2017 17:14:55 +0000	0,0054000000	10
Wed, 07 Jun 2017 10:41:42 +0000	0,0055000000	0
Tue, 06 Jun 2017 15:41:04 +0000	0,0055000000	0
Mon, 05 Jun 2017 16:44:45 +0000	0,0055000000	+10
Thu, 01 Jun 2017 14:52:40 +0000	0,0054000000	0
Mon, 29 May 2017 07:08:16 +0000	0,0054000000	0
Sat, 27 May 2017 07:34:42 +0000	0,0054000000	0
Sun, 21 May 2017 14:06:30 +0000	0,0054000000	0
Sat, 20 May 2017 20:04:28 +0000	0,0054000000	0
Sat, 20 May 2017 02:59:30 +0000	0,0054000000	0
Thu, 18 May 2017 22:17:24 +0000	0,0054000000	+0,0001
Tue, 16 May 2017 05:15:56 +0000	0,0053000000	0
Fri, 12 May 2017 00:29:21 +0000	0,0053000000	0
Sat, 06 May 2017 20:04:52 +0000	0,0053000000	0
Tue, 02 May 2017 07:47:03 +0000	0,0053000000	0
Sun, 30 Apr 2017 03:32:15 +0000	0,0053000000	0
Sat, 29 Apr 2017 23:37:26 +0000	0,0053000000	0
Fri, 28 Apr 2017 22:31:50 +0000	0,0053000000	0
Fri, 28 Apr 2017 10:26:32 +0000	0,0053000000	0
Fri, 28 Apr 2017 00:01:11 +0000	0,0053000000	0
Tue, 25 Apr 2017 21:55:37 +0000	0,0053000000	+0,0001
Thu, 20 Apr 2017 22:25:55 +0000	0,0052000000	0
Wed, 19 Apr 2017 07:54:03 +0000	0,0052000000	0
Mon, 17 Apr 2017 12:10:39 +0000	0,0052000000	+10
Sat, 08 Apr 2017 06:53:01 +0000	0,0051000000	10
Wed, 05 Apr 2017 13:30:03 +0000	0,0052000000	0
Fri, 31 Mar 2017 01:08:18 +0000	0,0052000000	0
Tue, 28 Mar 2017 04:00:11 +0000	0,0052000000	0
Wed, 22 Mar 2017 15:40:05 +0000	0,0052000000	+10
Tue, 14 Mar 2017 00:56:47 +0000	0,0051000000	0
Tue, 07 Mar 2017 09:02:36 +0000	0,0051000000	0
Sun, 05 Mar 2017 20:02:10 +0000	0,0051000000	0
Sun, 05 Mar 2017 00:35:59 +0000	0,0051000000	0
Fri, 03 Mar 2017 18:05:16 +0000	0,0051000000	0
Fri, 03 Mar 2017 10:54:17 +0000	0,0051000000	0
Thu, 02 Mar 2017 11:51:12 +0000	0,0051000000	0
Thu, 02 Mar 2017 01:43:08 +0000	0,0051000000	0
Wed, 01 Mar 2017 19:11:53 +0000	0,0051000000	0
Tue, 28 Feb 2017 11:45:12 +0000	0,0051000000	0
Mon, 27 Feb 2017 13:11:46 +0000	0,0051000000	0
Sun, 26 Feb 2017 14:14:18 +0000	0,0051000000	0
Mon, 20 Feb 2017 08:33:16 +0000	0,0051000000	0
Sun, 19 Feb 2017 01:17:52 +0000	0,0051000000	10
Thu, 09 Feb 2017 06:36:00 +0000	0,0052000000	0
Sat, 04 Feb 2017 05:22:19 +0000	0,0052000000	0
Sun, 29 Jan 2017 20:58:12 +0000	0,0052000000	0
Sun, 29 Jan 2017 04:51:51 +0000	0,0052000000	0
Tue, 24 Jan 2017 16:23:50 +0000	0,0052000000	0
Sun, 22 Jan 2017 10:55:53 +0000	0,0052000000	0
Sat, 21 Jan 2017 11:09:08 +0000	0,0052000000	+10
Mon, 09 Jan 2017 17:00:59 +0000	0,0051000000	0
Fri, 06 Jan 2017 11:15:23 +0000	0,0051000000	0
Sat, 31 Dec 2016 11:38:07 +0000	0,0051000000	0
Fri, 30 Dec 2016 16:51:37 +0000	0,0051000000	0
Sun, 25 Dec 2016 07:14:59 +0000	0,0051000000	0
Sat, 24 Dec 2016 23:10:18 +0000	0,0051000000	+0,0001
Wed, 21 Dec 2016 10:13:32 +0000	0,0050000000	-0,0001
Sun, 18 Dec 2016 18:13:03 +0000	0,0051000000	0
Sat, 17 Dec 2016 06:14:10 +0000	0,0051000000	0
Mon, 12 Dec 2016 13:39:36 +0000	0,0051000000	0
Sun, 11 Dec 2016 13:55:00 +0000	0,0051000000	0
Fri, 09 Dec 2016 18:00:25 +0000	0,0051000000	0
Fri, 09 Dec 2016 03:13:12 +0000	0,0051000000	10
Tue, 06 Dec 2016 11:15:56 +0000	0,0052000000	0
Sun, 04 Dec 2016 15:34:36 +0000	0,0052000000	+10
Tue, 29 Nov 2016 20:59:49 +0000	0,0051000000	0
Sun, 27 Nov 2016 12:25:26 +0000	0,0051000000	10
Tue, 15 Nov 2016 04:22:08 +0000	0,0052000000	-0,0001
Mon, 31 Oct 2016 15:18:41 +0000	0,0053000000	0
Fri, 28 Oct 2016 16:35:16 +0000	0,0053000000	0
Tue, 25 Oct 2016 23:09:03 +0000	0,0053000000	0
Sun, 23 Oct 2016 02:47:08 +0000	0,0053000000	0
Wed, 19 Oct 2016 21:30:21 +0000	0,0053000000	0
Sun, 16 Oct 2016 11:05:58 +0000	0,0053000000	-0,0001
Tue, 11 Oct 2016 03:40:06 +0000	0,0054000000	0
Wed, 05 Oct 2016 04:08:23 +0000	0,0054000000	0
Sun, 02 Oct 2016 07:07:20 +0000	0,0054000000	0
Thu, 29 Sep 2016 22:14:15 +0000	0,0054000000	0
Thu, 29 Sep 2016 16:47:41 +0000	0,0054000000	0
Wed, 28 Sep 2016 21:06:06 +0000	0,0054000000	0
Mon, 26 Sep 2016 00:51:02 +0000	0,0054000000	0
Sun, 25 Sep 2016 16:08:55 +0000	0,0054000000	0
Sat, 24 Sep 2016 01:20:46 +0000	0,0054000000	0
Tue, 20 Sep 2016 18:43:10 +0000	0,0054000000	0
Wed, 14 Sep 2016 04:44:16 +0000	0,0054000000	0
Tue, 13 Sep 2016 23:51:04 +0000	0,0054000000	0
Sun, 11 Sep 2016 13:59:47 +0000	0,0054000000	0
Fri, 09 Sep 2016 20:42:00 +0000	0,0054000000	0
Wed, 31 Aug 2016 09:27:47 +0000	0,0054000000	0
Sat, 27 Aug 2016 17:55:14 +0000	0,0054000000	10
Sat, 20 Aug 2016 07:13:22 +0000	0,0055000000	0
Wed, 17 Aug 2016 19:52:13 +0000	0,0055000000	+10
Sun, 14 Aug 2016 15:23:22 +0000	0,0054000000	0
Sat, 06 Aug 2016 15:56:50 +0000	0,0054000000	0
Wed, 03 Aug 2016 09:52:43 +0000	0,0054000000	0
Fri, 29 Jul 2016 18:43:09 +0000	0,0054000000	+0,0001
Wed, 27 Jul 2016 14:03:24 +0000	0,0053000000	0
Mon, 25 Jul 2016 21:02:06 +0000	0,0053000000	0
Sun, 24 Jul 2016 06:59:27 +0000	0,0053000000	0
Wed, 20 Jul 2016 06:19:04 +0000	0,0053000000	0
Mon, 18 Jul 2016 19:36:48 +0000	0,0053000000	0
Sun, 17 Jul 2016 21:35:31 +0000	0,0053000000	0
Fri, 15 Jul 2016 19:27:30 +0000	0,0053000000	-0,0001
Sat, 02 Jul 2016 04:32:14 +0000	0,0054000000	0
Fri, 01 Jul 2016 21:09:15 +0000	0,0054000000	0
Fri, 24 Jun 2016 21:09:05 +0000	0,0054000000	10
Thu, 23 Jun 2016 15:52:43 +0000	0,0055000000	0
Thu, 23 Jun 2016 11:09:35 +0000	0,0055000000	0
Wed, 22 Jun 2016 18:01:17 +0000	0,0055000000	+10
Sat, 18 Jun 2016 12:02:27 +0000	0,0054000000	0
Thu, 16 Jun 2016 09:04:37 +0000	0,0054000000	0
Tue, 14 Jun 2016 19:18:16 +0000	0,0054000000	0
Sun, 12 Jun 2016 16:11:31 +0000	0,0054000000	10
Tue, 07 Jun 2016 09:12:10 +0000	0,0055000000	+10
Wed, 01 Jun 2016 18:55:18 +0000	0,0054000000	0
Sun, 29 May 2016 20:31:16 +0000	0,0054000000	0
Sun, 22 May 2016 16:22:14 +0000	0,0054000000	0
Sat, 21 May 2016 08:03:35 +0000	0,0054000000	10
Mon, 16 May 2016 19:50:28 +0000	0,0055000000	0
Mon, 16 May 2016 02:03:27 +0000	0,0055000000	0
Fri, 13 May 2016 00:24:33 +0000	0,0055000000	0
Tue, 10 May 2016 08:08:44 +0000	0,0055000000	0
Mon, 09 May 2016 20:17:16 +0000	0,0055000000	0
Sun, 08 May 2016 05:45:29 +0000	0,0055000000	0
Tue, 03 May 2016 22:50:27 +0000	0,0055000000	0
Sun, 01 May 2016 18:48:31 +0000	0,0055000000	0
Fri, 29 Apr 2016 06:03:59 +0000	0,0055000000	+10
Mon, 25 Apr 2016 09:07:53 +0000	0,0054000000	0
Sat, 23 Apr 2016 15:23:21 +0000	0,0054000000	0
Wed, 20 Apr 2016 10:22:16 +0000	0,0054000000	0
Mon, 18 Apr 2016 10:54:54 +0000	0,0054000000	0
Mon, 18 Apr 2016 06:22:45 +0000	0,0054000000	0
Sun, 10 Apr 2016 17:16:32 +0000	0,0054000000	0
Thu, 07 Apr 2016 13:47:01 +0000	0,0054000000	+0,0001
Mon, 04 Apr 2016 09:25:28 +0000	0,0053000000	0
Mon, 04 Apr 2016 05:36:58 +0000	0,0053000000	0
Sun, 03 Apr 2016 08:12:36 +0000	0,0053000000	0
Fri, 01 Apr 2016 22:28:01 +0000	0,0053000000	0
Fri, 01 Apr 2016 00:41:51 +0000	0,0053000000	0
Wed, 30 Mar 2016 06:21:10 +0000	0,0053000000	+0,0001
Mon, 28 Mar 2016 13:22:28 +0000	0,0052000000	0
Sat, 26 Mar 2016 06:41:42 +0000	0,0052000000	-0,0001
Mon, 21 Mar 2016 17:40:59 +0000	0,0053000000	+0,0001
Sun, 13 Mar 2016 10:52:10 +0000	0,0052000000	0
Sat, 12 Mar 2016 11:20:05 +0000	0,0052000000	+10
Sun, 06 Mar 2016 09:43:59 +0000	0,0051000000	0
Thu, 25 Feb 2016 14:03:34 +0000	0,0051000000	10
Mon, 22 Feb 2016 07:30:53 +0000	0,0052000000	0
Sat, 20 Feb 2016 19:30:05 +0000	0,0052000000	0
Sat, 20 Feb 2016 05:14:54 +0000	0,0052000000	0
Fri, 19 Feb 2016 04:41:10 +0000	0,0052000000	0
Mon, 15 Feb 2016 19:20:18 +0000	0,0052000000	0
Sun, 14 Feb 2016 03:37:18 +0000	0,0052000000	0
Sat, 13 Feb 2016 04:27:18 +0000	0,0052000000	0
Fri, 05 Feb 2016 09:09:49 +0000	0,0052000000	+0,0002
Sat, 30 Jan 2016 21:31:57 +0000	0,0050000000	0
Mon, 25 Jan 2016 17:34:28 +0000	0,0050000000	0
Sun, 17 Jan 2016 19:16:45 +0000	0,0050000000	0
Fri, 15 Jan 2016 08:14:53 +0000	0,0050000000	0
Tue, 12 Jan 2016 06:28:06 +0000	0,0050000000	0
Mon, 04 Jan 2016 20:15:13 +0000	0,0050000000	0
Mon, 04 Jan 2016 04:47:35 +0000	0,0050000000	0
Sun, 03 Jan 2016 09:47:40 +0000	0,0050000000	0
Sat, 02 Jan 2016 13:12:45 +0000	0,0050000000	0
Sat, 02 Jan 2016 07:46:44 +0000	0,0050000000	0
Mon, 28 Dec 2015 23:25:48 +0000	0,0050000000	0
Tue, 22 Dec 2015 08:48:23 +0000	0,0050000000	+0,0001
Thu, 17 Dec 2015 11:39:47 +0000	0,0049000000	-0,0001
Sun, 13 Dec 2015 00:34:05 +0000	0,0050000000	0
Thu, 10 Dec 2015 20:16:43 +0000	0,0050000000	0
Wed, 09 Dec 2015 08:43:44 +0000	0,0050000000	+0,0001
Mon, 07 Dec 2015 23:56:03 +0000	0,0049000000	0
Sat, 05 Dec 2015 12:17:23 +0000	0,0049000000	-0,0001
Fri, 04 Dec 2015 02:28:35 +0000	0,0050000000	0
Thu, 03 Dec 2015 19:48:27 +0000	0,0050000000	+0,0002
Sun, 29 Nov 2015 18:05:13 +0000	0,0048000000	0
Fri, 20 Nov 2015 05:36:20 +0000	0,0048000000	0
Fri, 13 Nov 2015 05:46:31 +0000	0,0048000000	0
Wed, 11 Nov 2015 10:59:47 +0000	0,0048000000	0
Tue, 10 Nov 2015 05:59:02 +0000	0,0048000000	-0,0001
Fri, 30 Oct 2015 11:58:10 +0000	0,0049000000	0
Tue, 27 Oct 2015 05:26:21 +0000	0,0049000000	0
Sun, 25 Oct 2015 04:08:26 +0000	0,0049000000	0
Sat, 24 Oct 2015 06:38:03 +0000	0,0049000000	-0,0001
Mon, 19 Oct 2015 10:31:18 +0000	0,0050000000	0
Wed, 14 Oct 2015 06:20:45 +0000	0,0050000000	+0,0001
Wed, 07 Oct 2015 15:44:49 +0000	0,0049000000	0
Tue, 29 Sep 2015 08:06:46 +0000	0,0049000000	0
Fri, 25 Sep 2015 17:49:41 +0000	0,0049000000	0
Mon, 21 Sep 2015 03:33:03 +0000	0,0049000000	0
Sat, 19 Sep 2015 17:34:31 +0000	0,0049000000	-0,0001
Wed, 26 Aug 2015 00:28:09 +0000	0,0050000000	+0,0002
Sun, 23 Aug 2015 05:25:33 +0000	0,0048000000	0
Sat, 22 Aug 2015 03:07:59 +0000	0,0048000000	+10
Thu, 13 Aug 2015 11:05:19 +0000	0,0047000000	+0,0001
Mon, 20 Jul 2015 13:52:57 +0000	0,0046000000	0
Thu, 16 Jul 2015 11:55:49 +0000	0,0046000000	-0,0001
Fri, 03 Jul 2015 07:04:25 +0000	0,0047000000	0
Thu, 02 Jul 2015 22:15:37 +0000	0,0047000000	+0,0001
Wed, 01 Jul 2015 09:20:11 +0000	0,0046000000	-0,0001
Sun, 21 Jun 2015 08:39:06 +0000	0,0047000000	0
Sat, 20 Jun 2015 03:36:15 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:12:27 +0000	0,0047000000	0
Wed, 10 Jun 2015 01:35:54 +0000	0,0047000000	0
Tue, 09 Jun 2015 19:18:34 +0000	0,0047000000	+0,0001
Sun, 07 Jun 2015 01:24:04 +0000	0,0046000000	-0,0001
Fri, 05 Jun 2015 12:54:12 +0000	0,0047000000	0
Fri, 05 Jun 2015 08:16:11 +0000	0,0047000000	0
Thu, 04 Jun 2015 07:21:34 +0000	0,0047000000	+0,0002
Wed, 27 May 2015 14:51:29 +0000	0,0045000000	0
Tue, 26 May 2015 11:34:55 +0000	0,0045000000	-0,0001
Sat, 23 May 2015 09:15:58 +0000	0,0046000000	0
Thu, 21 May 2015 07:51:41 +0000	0,0046000000	-0,0001
Sat, 16 May 2015 21:13:09 +0000	0,0047000000	+0,0001
Fri, 08 May 2015 20:55:18 +0000	0,0046000000	0
Fri, 08 May 2015 00:43:34 +0000	0,0046000000	+0,0001
Sat, 25 Apr 2015 20:18:24 +0000	0,0045000000	0
Sat, 25 Apr 2015 12:44:39 +0000	0,0045000000	+10
Thu, 02 Apr 2015 00:54:22 +0000	0,0044000000	0
Wed, 01 Apr 2015 20:25:23 +0000	0,0044000000	0
Sun, 29 Mar 2015 19:51:43 +0000	0,0044000000	0
Sat, 21 Mar 2015 20:52:02 +0000	0,0044000000	0
Fri, 20 Mar 2015 20:54:58 +0000	0,0044000000	+0,0001
Tue, 10 Mar 2015 09:45:50 +0000	0,0043000000	-0,0003
Sat, 17 Jan 2015 09:17:41 +0000	0,0046000000	-0,0003
Sat, 13 Dec 2014 11:25:56 +0000	0,0049000000	0
Mon, 01 Dec 2014 21:56:49 +0000	0,0049000000	+0,0001
Mon, 10 Nov 2014 06:54:34 +0000	0,0048000000	-0,0001
Tue, 28 Oct 2014 09:06:32 +0000	0,0049000000	+0,0001
Thu, 25 Sep 2014 16:56:50 +0000	0,0048000000	-0,0001
Mon, 22 Sep 2014 08:55:35 +0000	0,0049000000	0
Mon, 15 Sep 2014 08:42:06 +0000	0,0049000000	-0,0001
Sun, 24 Aug 2014 15:53:51 +0000	0,0050000000	0
Wed, 20 Aug 2014 06:15:28 +0000	0,0050000000	0
Tue, 12 Aug 2014 22:50:16 +0000	0,0050000000	0
Fri, 08 Aug 2014 04:52:56 +0000	0,0050000000	0
Tue, 05 Aug 2014 17:13:46 +0000	0,0050000000	0
Fri, 18 Jul 2014 02:14:27 +0000	0,0050000000	0
Thu, 05 Jun 2014 09:45:12 +0000	0,0050000000	-0,0006
Sat, 24 May 2014 07:07:45 +0000	0,0056000000	0
Sat, 26 Apr 2014 01:18:50 +0000	0,0056000000	+0,0001
Thu, 03 Apr 2014 17:28:11 +0000	0,0055000000	0
Sat, 29 Mar 2014 23:33:25 +0000	0,0055000000	+10
Sat, 22 Mar 2014 12:39:59 +0000	0,0054000000	+0,0002
Sun, 16 Mar 2014 10:41:16 +0000	0,0052000000	+10
Thu, 06 Mar 2014 00:27:51 +0000	0,0051000000	0
Tue, 04 Mar 2014 14:04:14 +0000	0,0051000000	+0,0001
Fri, 21 Feb 2014 03:18:51 +0000	0,0050000000	+0,0001
Sun, 02 Feb 2014 16:16:58 +0000	0,0049000000	-0,0004
Wed, 01 Jan 2014 19:01:52 +0000	0,0053000000	0
Tue, 17 Dec 2013 01:14:58 +0000	0,0053000000	0
Mon, 16 Dec 2013 05:02:07 +0000	0,0053000000	0
Sat, 19 Oct 2013 02:55:50 +0000	0,0000000000	0
Thu, 17 Oct 2013 10:49:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:21:33 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:27:29 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:53:01 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:44:39 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:58:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 14:40:45 +0000	0,0000000000	0
Fri, 09 Aug 2013 08:09:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:30:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:22:13 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:29:03 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:39:02 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:31:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:07:42 +0000	0,0000000000	0
Tue, 18 Jun 2013 11:36:40 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:12:08 +0000	0,0000000000	0
Sat, 25 May 2013 18:57:19 +0000	0,0000000000	0
Thu, 16 May 2013 22:53:31 +0000	0,0000000000	0
Sun, 12 May 2013 07:54:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:37:41 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:19:06 +0000	0,0000000000	0
Mon, 22 Apr 2013 05:00:17 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:21:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:06:54 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:46:56 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:41:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 10:42:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:41:13 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:17:19 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:03:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:18:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:50:29 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:41:15 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:25:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:48:53 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:06:21 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:43:35 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:20:06 +0000	0,0000000000	0
Sun, 23 Dec 2012 05:35:18 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:36:39 +0000	0,0000000000	0
Thu, 20 Dec 2012 10:50:14 +0000	0,0000000000	0
Wed, 19 Dec 2012 21:44:54 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:28:45 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:44:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PGK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:20:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Франк КФА ВСЕАО/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Папуа-Новой Гвинеи Кина в течение 1910 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.