Обменный курс на сегодня для XOF/PHP является XOF за PHP, это означает, что с 100 Франк КФА ВСЕАО можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PHP.

XOF в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:17:54 +0000	0,0978000000	+0,0037
Wed, 25 Oct 2017 09:50:37 +0000	0,0941000000	+0,0012
Wed, 18 Oct 2017 14:41:50 +0000	0,0929000000	-0,0004
Tue, 17 Oct 2017 19:07:14 +0000	0,0933000000	+0,0002
Tue, 17 Oct 2017 09:08:39 +0000	0,0931000000	+0,0002
Mon, 16 Oct 2017 11:38:28 +0000	0,0929000000	-0,0001
Mon, 16 Oct 2017 06:55:05 +0000	0,0930000000	+0,0002
Fri, 06 Oct 2017 03:53:07 +0000	0,0928000000	+10
Tue, 03 Oct 2017 20:39:21 +0000	0,0927000000	+0,0004
Sat, 30 Sep 2017 18:19:52 +0000	0,0923000000	+0,0007
Fri, 29 Sep 2017 16:48:36 +0000	0,0916000000	-0,0022
Tue, 26 Sep 2017 15:34:53 +0000	0,0938000000	0
Wed, 20 Sep 2017 10:53:54 +0000	0,0938000000	0
Tue, 19 Sep 2017 21:01:38 +0000	0,0938000000	-0,0003
Tue, 19 Sep 2017 01:42:38 +0000	0,0941000000	+0,0008
Sun, 10 Sep 2017 05:57:48 +0000	0,0933000000	0
Sun, 10 Sep 2017 00:50:35 +0000	0,0933000000	+0,0006
Wed, 06 Sep 2017 17:11:21 +0000	0,0927000000	+0,0001
Mon, 04 Sep 2017 04:32:26 +0000	0,0926000000	+0,0002
Sat, 02 Sep 2017 13:23:18 +0000	0,0924000000	-0,0007
Wed, 30 Aug 2017 15:53:22 +0000	0,0931000000	0
Mon, 28 Aug 2017 19:45:06 +0000	0,0931000000	+0,0002
Sun, 27 Aug 2017 20:50:47 +0000	0,0929000000	+0,0009
Tue, 22 Aug 2017 20:05:19 +0000	0,0920000000	-0,0002
Sun, 20 Aug 2017 00:25:58 +0000	0,0922000000	0
Sat, 19 Aug 2017 16:42:01 +0000	0,0922000000	0
Sat, 19 Aug 2017 11:09:34 +0000	0,0922000000	+0,0004
Wed, 16 Aug 2017 08:39:33 +0000	0,0918000000	-0,0002
Mon, 14 Aug 2017 20:04:29 +0000	0,0920000000	+0,0001
Sun, 13 Aug 2017 18:35:58 +0000	0,0919000000	0
Sat, 12 Aug 2017 13:11:06 +0000	0,0919000000	0
Sat, 12 Aug 2017 08:14:21 +0000	0,0919000000	0
Fri, 11 Aug 2017 17:57:48 +0000	0,0919000000	+0,0011
Tue, 08 Aug 2017 08:29:21 +0000	0,0908000000	+0,0005
Sun, 06 Aug 2017 19:14:01 +0000	0,0903000000	0
Sat, 05 Aug 2017 21:10:44 +0000	0,0903000000	-0,0008
Mon, 31 Jul 2017 21:21:00 +0000	0,0911000000	+0,0013
Thu, 27 Jul 2017 17:33:34 +0000	0,0898000000	-0,0003
Tue, 25 Jul 2017 18:48:59 +0000	0,0901000000	0
Mon, 24 Jul 2017 13:56:34 +0000	0,0901000000	-0,0001
Sun, 23 Jul 2017 18:00:31 +0000	0,0902000000	0
Sat, 22 Jul 2017 03:57:51 +0000	0,0902000000	+0,0008
Wed, 19 Jul 2017 11:36:20 +0000	0,0894000000	+0,0008
Mon, 17 Jul 2017 15:08:39 +0000	0,0886000000	+0,0003
Fri, 14 Jul 2017 21:05:34 +0000	0,0883000000	+0,0001
Tue, 11 Jul 2017 00:54:19 +0000	0,0882000000	+0,0008
Tue, 04 Jul 2017 13:27:16 +0000	0,0874000000	-0,0004
Sun, 02 Jul 2017 11:34:37 +0000	0,0878000000	0
Thu, 29 Jun 2017 03:15:50 +0000	0,0878000000	+0,0002
Wed, 28 Jun 2017 09:36:25 +0000	0,0876000000	+0,002
Mon, 26 Jun 2017 11:14:14 +0000	0,0856000000	+10
Sat, 24 Jun 2017 16:35:42 +0000	0,0855000000	0
Sat, 24 Jun 2017 01:50:44 +0000	0,0855000000	+0,0002
Mon, 19 Jun 2017 07:53:54 +0000	0,0853000000	+0,0006
Thu, 15 Jun 2017 20:17:17 +0000	0,0847000000	0
Thu, 15 Jun 2017 01:52:42 +0000	0,0847000000	+0,0001
Wed, 14 Jun 2017 08:17:03 +0000	0,0846000000	-0,0002
Mon, 12 Jun 2017 13:39:22 +0000	0,0848000000	+0,0002
Mon, 12 Jun 2017 01:00:50 +0000	0,0846000000	+10
Sun, 11 Jun 2017 06:29:14 +0000	0,0845000000	0
Sat, 10 Jun 2017 17:15:13 +0000	0,0845000000	-0,0005
Wed, 07 Jun 2017 14:10:36 +0000	0,0850000000	+0,0001
Tue, 06 Jun 2017 08:13:55 +0000	0,0849000000	0
Sun, 04 Jun 2017 03:56:48 +0000	0,0849000000	+0,0004
Tue, 30 May 2017 00:39:23 +0000	0,0845000000	-0,0003
Sat, 27 May 2017 10:07:39 +0000	0,0848000000	-0,0003
Fri, 26 May 2017 05:39:51 +0000	0,0851000000	-0,0004
Wed, 24 May 2017 23:25:38 +0000	0,0855000000	+0,0006
Mon, 22 May 2017 06:39:55 +0000	0,0849000000	+0,0001
Sat, 20 May 2017 22:21:56 +0000	0,0848000000	0
Sat, 20 May 2017 15:19:55 +0000	0,0848000000	+0,0003
Fri, 19 May 2017 02:04:54 +0000	0,0845000000	-0,0004
Thu, 18 May 2017 01:16:48 +0000	0,0849000000	+0,0017
Mon, 15 May 2017 23:03:51 +0000	0,0832000000	+0,0004
Thu, 11 May 2017 08:26:25 +0000	0,0828000000	-0,0008
Sun, 07 May 2017 19:23:40 +0000	0,0836000000	0
Fri, 05 May 2017 17:34:53 +0000	0,0836000000	+0,0007
Wed, 03 May 2017 22:38:31 +0000	0,0829000000	-0,0006
Fri, 28 Apr 2017 12:08:44 +0000	0,0835000000	+0,0012
Mon, 24 Apr 2017 12:06:53 +0000	0,0823000000	+0,0008
Sun, 23 Apr 2017 16:12:38 +0000	0,0815000000	+0,0001
Thu, 20 Apr 2017 04:24:13 +0000	0,0814000000	+0,0001
Wed, 19 Apr 2017 07:54:05 +0000	0,0813000000	+0,0012
Fri, 14 Apr 2017 20:09:41 +0000	0,0801000000	0
Thu, 13 Apr 2017 11:18:37 +0000	0,0801000000	-0,0002
Tue, 11 Apr 2017 22:34:27 +0000	0,0803000000	+0,0001
Mon, 10 Apr 2017 16:46:26 +0000	0,0802000000	0
Mon, 10 Apr 2017 04:27:09 +0000	0,0802000000	-0,0002
Sun, 09 Apr 2017 02:51:43 +0000	0,0804000000	0
Sat, 08 Apr 2017 06:50:02 +0000	0,0804000000	-0,001
Fri, 07 Apr 2017 03:50:26 +0000	0,0814000000	-0,0002
Wed, 05 Apr 2017 13:30:06 +0000	0,0816000000	10
Tue, 04 Apr 2017 22:26:04 +0000	0,0817000000	+0,0002
Tue, 04 Apr 2017 08:59:22 +0000	0,0815000000	0
Sun, 02 Apr 2017 11:05:57 +0000	0,0815000000	-0,0002
Fri, 31 Mar 2017 04:21:39 +0000	0,0817000000	-0,0004
Thu, 30 Mar 2017 15:21:22 +0000	0,0821000000	10
Thu, 30 Mar 2017 03:49:52 +0000	0,0822000000	-0,0004
Wed, 29 Mar 2017 08:06:51 +0000	0,0826000000	-0,0002
Tue, 28 Mar 2017 22:32:55 +0000	0,0828000000	+0,0002
Sat, 25 Mar 2017 15:05:42 +0000	0,0826000000	0
Fri, 24 Mar 2017 01:31:18 +0000	0,0826000000	10
Wed, 22 Mar 2017 12:07:10 +0000	0,0827000000	+0,0006
Mon, 20 Mar 2017 16:18:56 +0000	0,0821000000	10
Sat, 18 Mar 2017 21:39:02 +0000	0,0822000000	0
Thu, 16 Mar 2017 01:54:30 +0000	0,0822000000	+0,0005
Tue, 14 Mar 2017 11:07:07 +0000	0,0817000000	-0,0001
Sat, 11 Mar 2017 14:24:54 +0000	0,0818000000	+0,0005
Thu, 09 Mar 2017 14:48:11 +0000	0,0813000000	0
Tue, 07 Mar 2017 09:02:38 +0000	0,0813000000	-0,0001
Sat, 04 Mar 2017 23:26:27 +0000	0,0814000000	+0,0007
Thu, 02 Mar 2017 03:53:58 +0000	0,0807000000	-0,0001
Wed, 01 Mar 2017 08:29:36 +0000	0,0808000000	-0,0004
Tue, 28 Feb 2017 11:45:14 +0000	0,0812000000	+0,0004
Sun, 26 Feb 2017 18:27:56 +0000	0,0808000000	0
Sat, 25 Feb 2017 06:12:38 +0000	0,0808000000	+0,0003
Wed, 22 Feb 2017 08:31:57 +0000	0,0805000000	-0,0009
Mon, 20 Feb 2017 21:59:26 +0000	0,0814000000	-0,0002
Mon, 20 Feb 2017 15:19:33 +0000	0,0816000000	+0,0003
Thu, 16 Feb 2017 21:37:56 +0000	0,0813000000	+0,0002
Thu, 16 Feb 2017 10:23:38 +0000	0,0811000000	+0,0005
Wed, 15 Feb 2017 17:31:24 +0000	0,0806000000	-0,0004
Sat, 11 Feb 2017 13:19:26 +0000	0,0810000000	0
Sat, 11 Feb 2017 05:11:50 +0000	0,0810000000	0
Fri, 10 Feb 2017 23:45:07 +0000	0,0810000000	-0,0001
Wed, 08 Feb 2017 10:39:06 +0000	0,0811000000	10
Tue, 07 Feb 2017 19:57:44 +0000	0,0812000000	-0,0005
Fri, 03 Feb 2017 21:30:09 +0000	0,0817000000	-0,0003
Thu, 02 Feb 2017 16:02:53 +0000	0,0820000000	+0,0001
Wed, 01 Feb 2017 03:10:12 +0000	0,0819000000	+0,0007
Sun, 29 Jan 2017 20:58:14 +0000	0,0812000000	-0,0001
Sun, 29 Jan 2017 04:51:54 +0000	0,0813000000	0
Sat, 28 Jan 2017 04:37:33 +0000	0,0813000000	-0,0001
Wed, 25 Jan 2017 08:41:50 +0000	0,0814000000	-0,0003
Tue, 24 Jan 2017 06:48:20 +0000	0,0817000000	-0,0001
Mon, 23 Jan 2017 20:08:53 +0000	0,0818000000	+0,0002
Sun, 22 Jan 2017 01:32:01 +0000	0,0816000000	+0,0003
Fri, 20 Jan 2017 01:00:28 +0000	0,0813000000	+0,0002
Tue, 17 Jan 2017 17:33:32 +0000	0,0811000000	+0,0003
Sun, 15 Jan 2017 19:58:27 +0000	0,0808000000	+0,0011
Wed, 11 Jan 2017 05:57:09 +0000	0,0797000000	-0,0003
Tue, 10 Jan 2017 15:52:55 +0000	0,0800000000	0
Tue, 10 Jan 2017 00:46:05 +0000	0,0800000000	+0,0006
Thu, 05 Jan 2017 09:16:18 +0000	0,0794000000	+0,0002
Wed, 04 Jan 2017 22:29:49 +0000	0,0792000000	+0,0002
Tue, 03 Jan 2017 19:30:56 +0000	0,0790000000	-0,0005
Tue, 03 Jan 2017 06:26:47 +0000	0,0795000000	-0,0001
Sun, 01 Jan 2017 19:43:42 +0000	0,0796000000	0
Sat, 31 Dec 2016 10:51:04 +0000	0,0796000000	-0,0002
Fri, 30 Dec 2016 12:30:52 +0000	0,0798000000	+0,0005
Thu, 29 Dec 2016 07:50:30 +0000	0,0793000000	+0,0004
Mon, 26 Dec 2016 17:54:31 +0000	0,0789000000	-0,0005
Mon, 26 Dec 2016 08:12:15 +0000	0,0794000000	0
Sun, 25 Dec 2016 07:15:02 +0000	0,0794000000	0
Sat, 24 Dec 2016 23:10:20 +0000	0,0794000000	+0,0002
Fri, 23 Dec 2016 18:11:05 +0000	0,0792000000	10
Fri, 23 Dec 2016 11:06:00 +0000	0,0793000000	-0,0002
Thu, 22 Dec 2016 13:03:59 +0000	0,0795000000	+0,0004
Tue, 20 Dec 2016 18:21:15 +0000	0,0791000000	-0,0001
Tue, 20 Dec 2016 07:56:49 +0000	0,0792000000	-0,0003
Sun, 18 Dec 2016 23:41:28 +0000	0,0795000000	0
Sat, 17 Dec 2016 06:14:12 +0000	0,0795000000	0
Sat, 17 Dec 2016 01:43:37 +0000	0,0795000000	-0,0013
Wed, 14 Dec 2016 01:56:02 +0000	0,0808000000	+0,0002
Tue, 13 Dec 2016 18:26:05 +0000	0,0806000000	+0,0004
Mon, 12 Dec 2016 06:28:35 +0000	0,0802000000	-0,0003
Fri, 09 Dec 2016 03:45:48 +0000	0,0805000000	-0,0007
Wed, 07 Dec 2016 13:31:26 +0000	0,0812000000	+0,0007
Sun, 27 Nov 2016 12:25:29 +0000	0,0805000000	0
Fri, 25 Nov 2016 09:38:50 +0000	0,0805000000	0
Thu, 24 Nov 2016 16:01:50 +0000	0,0805000000	+0,0001
Mon, 21 Nov 2016 14:13:51 +0000	0,0804000000	+0,0002
Sun, 20 Nov 2016 00:56:52 +0000	0,0802000000	-0,0007
Sat, 12 Nov 2016 02:55:52 +0000	0,0809000000	0
Wed, 09 Nov 2016 23:01:22 +0000	0,0809000000	-0,0032
Wed, 09 Nov 2016 06:09:51 +0000	0,0841000000	+0,0017
Sun, 06 Nov 2016 05:58:15 +0000	0,0824000000	0
Sat, 05 Nov 2016 01:14:09 +0000	0,0824000000	+0,0005
Fri, 04 Nov 2016 05:37:03 +0000	0,0819000000	+0,0007
Mon, 31 Oct 2016 00:15:18 +0000	0,0812000000	+0,0006
Fri, 28 Oct 2016 06:17:39 +0000	0,0806000000	+0,0004
Tue, 25 Oct 2016 23:09:07 +0000	0,0802000000	+10
Sun, 23 Oct 2016 13:07:46 +0000	0,0801000000	+0,0001
Fri, 21 Oct 2016 20:39:52 +0000	0,0800000000	-0,001
Sun, 16 Oct 2016 12:48:17 +0000	0,0810000000	0
Fri, 14 Oct 2016 17:40:54 +0000	0,0810000000	-0,0013
Mon, 10 Oct 2016 15:41:51 +0000	0,0823000000	+0,0002
Thu, 06 Oct 2016 22:39:08 +0000	0,0821000000	-0,0003
Thu, 06 Oct 2016 10:20:14 +0000	0,0824000000	-0,0003
Fri, 30 Sep 2016 09:01:18 +0000	0,0827000000	+0,0003
Wed, 28 Sep 2016 18:44:45 +0000	0,0824000000	-0,0008
Mon, 26 Sep 2016 19:18:12 +0000	0,0832000000	+0,0019
Fri, 23 Sep 2016 04:04:59 +0000	0,0813000000	-0,0001
Thu, 22 Sep 2016 11:30:51 +0000	0,0814000000	0
Wed, 21 Sep 2016 07:50:43 +0000	0,0814000000	-0,0003
Mon, 19 Sep 2016 18:49:29 +0000	0,0817000000	-0,0001
Fri, 16 Sep 2016 13:43:07 +0000	0,0818000000	-0,0002
Fri, 16 Sep 2016 03:56:09 +0000	0,0820000000	+0,0004
Wed, 14 Sep 2016 04:44:18 +0000	0,0816000000	+0,0004
Sun, 11 Sep 2016 07:50:19 +0000	0,0812000000	0
Sat, 10 Sep 2016 02:37:13 +0000	0,0812000000	+10
Fri, 09 Sep 2016 09:09:11 +0000	0,0811000000	+0,0021
Tue, 06 Sep 2016 00:20:33 +0000	0,0790000000	-0,0003
Sat, 03 Sep 2016 22:48:15 +0000	0,0793000000	-0,0007
Wed, 24 Aug 2016 11:56:08 +0000	0,0800000000	+0,0005
Tue, 16 Aug 2016 22:53:38 +0000	0,0795000000	+0,0002
Sun, 14 Aug 2016 15:23:32 +0000	0,0793000000	0
Sun, 14 Aug 2016 07:03:37 +0000	0,0793000000	-0,0002
Wed, 10 Aug 2016 21:35:04 +0000	0,0795000000	+0,0002
Sun, 07 Aug 2016 04:06:55 +0000	0,0793000000	0
Sat, 06 Aug 2016 19:53:42 +0000	0,0793000000	-0,0008
Tue, 02 Aug 2016 03:46:17 +0000	0,0801000000	0
Sun, 31 Jul 2016 12:46:06 +0000	0,0801000000	0
Sat, 30 Jul 2016 21:51:09 +0000	0,0801000000	+0,0005
Wed, 27 Jul 2016 21:55:38 +0000	0,0796000000	+0,0005
Wed, 27 Jul 2016 11:14:06 +0000	0,0791000000	+0,0001
Tue, 26 Jul 2016 17:05:06 +0000	0,0790000000	0
Mon, 25 Jul 2016 19:26:01 +0000	0,0790000000	+0,0002
Sun, 24 Jul 2016 06:51:59 +0000	0,0788000000	0
Sat, 23 Jul 2016 13:22:17 +0000	0,0788000000	-0,0003
Fri, 22 Jul 2016 07:18:21 +0000	0,0791000000	-0,0001
Thu, 21 Jul 2016 11:08:31 +0000	0,0792000000	+0,0002
Wed, 20 Jul 2016 06:19:42 +0000	0,0790000000	+0,0003
Sun, 17 Jul 2016 21:35:44 +0000	0,0787000000	-0,0002
Fri, 15 Jul 2016 19:27:39 +0000	0,0789000000	-0,0005
Mon, 11 Jul 2016 04:57:47 +0000	0,0794000000	0
Sun, 10 Jul 2016 13:27:47 +0000	0,0794000000	-0,0001
Tue, 05 Jul 2016 17:33:25 +0000	0,0795000000	-0,0001
Wed, 29 Jun 2016 16:14:15 +0000	0,0796000000	+0,0004
Wed, 29 Jun 2016 01:10:42 +0000	0,0792000000	-0,0003
Tue, 28 Jun 2016 20:12:40 +0000	0,0795000000	+0,0002
Tue, 28 Jun 2016 08:27:13 +0000	0,0793000000	-0,0007
Wed, 22 Jun 2016 18:01:29 +0000	0,0800000000	-0,0001
Tue, 21 Jun 2016 03:46:47 +0000	0,0801000000	+0,0011
Thu, 16 Jun 2016 16:11:01 +0000	0,0790000000	-0,0003
Wed, 15 Jun 2016 12:35:11 +0000	0,0793000000	+0,0002
Sun, 12 Jun 2016 00:47:25 +0000	0,0791000000	-0,0007
Tue, 07 Jun 2016 08:00:38 +0000	0,0798000000	+0,0004
Tue, 31 May 2016 18:47:29 +0000	0,0794000000	-0,0007
Sat, 21 May 2016 20:28:58 +0000	0,0801000000	+0,0003
Fri, 20 May 2016 19:13:16 +0000	0,0798000000	-0,0002
Fri, 20 May 2016 09:28:10 +0000	0,0800000000	-0,0003
Thu, 19 May 2016 02:37:37 +0000	0,0803000000	+0,0001
Mon, 16 May 2016 02:03:37 +0000	0,0802000000	-0,0002
Sat, 14 May 2016 07:34:37 +0000	0,0804000000	-0,0001
Fri, 13 May 2016 20:23:31 +0000	0,0805000000	-0,0002
Fri, 13 May 2016 05:17:58 +0000	0,0807000000	-0,0003
Thu, 12 May 2016 00:55:01 +0000	0,0810000000	0
Wed, 11 May 2016 14:40:27 +0000	0,0810000000	-0,001
Mon, 09 May 2016 20:17:18 +0000	0,0820000000	+0,0001
Fri, 06 May 2016 23:58:40 +0000	0,0819000000	-0,001
Wed, 04 May 2016 19:53:31 +0000	0,0829000000	+0,0002
Wed, 04 May 2016 08:39:19 +0000	0,0827000000	+0,0006
Sat, 30 Apr 2016 03:18:50 +0000	0,0821000000	+0,0005
Fri, 29 Apr 2016 13:01:11 +0000	0,0816000000	+0,0016
Sun, 24 Apr 2016 05:52:31 +0000	0,0800000000	0
Sat, 23 Apr 2016 15:23:26 +0000	0,0800000000	-0,0003
Fri, 22 Apr 2016 08:26:57 +0000	0,0803000000	+0,0002
Fri, 22 Apr 2016 00:13:34 +0000	0,0801000000	+0,0006
Fri, 15 Apr 2016 16:31:27 +0000	0,0795000000	+0,0002
Fri, 15 Apr 2016 11:46:04 +0000	0,0793000000	-0,0005
Tue, 12 Apr 2016 23:45:53 +0000	0,0798000000	-0,0003
Sun, 10 Apr 2016 17:16:43 +0000	0,0801000000	0
Sun, 10 Apr 2016 02:17:04 +0000	0,0801000000	+0,0001
Fri, 08 Apr 2016 13:13:32 +0000	0,0800000000	-0,0003
Thu, 07 Apr 2016 16:51:45 +0000	0,0803000000	+0,0001
Thu, 07 Apr 2016 08:14:12 +0000	0,0802000000	-0,0002
Wed, 06 Apr 2016 16:05:57 +0000	0,0804000000	+0,0003
Sun, 03 Apr 2016 04:29:18 +0000	0,0801000000	+0,0008
Wed, 30 Mar 2016 13:09:05 +0000	0,0793000000	-0,0001
Wed, 30 Mar 2016 04:58:57 +0000	0,0794000000	+0,0005
Tue, 29 Mar 2016 16:52:14 +0000	0,0789000000	-0,0008
Mon, 21 Mar 2016 07:08:36 +0000	0,0797000000	0
Fri, 18 Mar 2016 22:32:12 +0000	0,0797000000	-0,0001
Fri, 18 Mar 2016 12:03:50 +0000	0,0798000000	+0,0001
Fri, 18 Mar 2016 08:22:57 +0000	0,0797000000	-0,0003
Thu, 17 Mar 2016 12:54:17 +0000	0,0800000000	+0,001
Wed, 16 Mar 2016 11:48:45 +0000	0,0790000000	-0,0002
Tue, 15 Mar 2016 20:15:36 +0000	0,0792000000	+0,0002
Sun, 13 Mar 2016 10:52:22 +0000	0,0790000000	0
Sun, 13 Mar 2016 00:01:40 +0000	0,0790000000	0
Sat, 12 Mar 2016 19:49:01 +0000	0,0790000000	+0,0001
Fri, 11 Mar 2016 14:19:38 +0000	0,0789000000	+0,0004
Sun, 06 Mar 2016 17:46:54 +0000	0,0785000000	0
Sun, 06 Mar 2016 12:16:18 +0000	0,0785000000	+0,0004
Tue, 01 Mar 2016 16:49:57 +0000	0,0781000000	-0,0019
Thu, 25 Feb 2016 08:48:03 +0000	0,0800000000	+0,0002
Wed, 24 Feb 2016 09:11:14 +0000	0,0798000000	-0,0006
Mon, 22 Feb 2016 10:23:05 +0000	0,0804000000	-0,0005
Sun, 21 Feb 2016 13:12:16 +0000	0,0809000000	+0,0001
Fri, 19 Feb 2016 03:29:33 +0000	0,0808000000	+0,0002
Thu, 18 Feb 2016 18:49:50 +0000	0,0806000000	-0,0003
Tue, 16 Feb 2016 10:20:37 +0000	0,0809000000	+0,0002
Mon, 15 Feb 2016 19:20:21 +0000	0,0807000000	-0,0009
Sun, 14 Feb 2016 12:22:10 +0000	0,0816000000	0
Sun, 14 Feb 2016 01:48:29 +0000	0,0816000000	+0,0002
Fri, 12 Feb 2016 16:31:20 +0000	0,0814000000	+0,0003
Mon, 08 Feb 2016 06:31:53 +0000	0,0811000000	+0,0022
Mon, 01 Feb 2016 09:19:42 +0000	0,0789000000	+0,0001
Sun, 31 Jan 2016 17:13:02 +0000	0,0788000000	-0,0008
Fri, 29 Jan 2016 02:29:55 +0000	0,0796000000	+0,0002
Tue, 26 Jan 2016 02:11:45 +0000	0,0794000000	+0,0007
Fri, 22 Jan 2016 19:48:07 +0000	0,0787000000	-0,0003
Fri, 22 Jan 2016 07:04:11 +0000	0,0790000000	-0,0002
Fri, 22 Jan 2016 02:06:21 +0000	0,0792000000	-0,0004
Sun, 17 Jan 2016 19:16:49 +0000	0,0796000000	0
Sat, 16 Jan 2016 05:56:19 +0000	0,0796000000	+0,0005
Thu, 14 Jan 2016 22:35:42 +0000	0,0791000000	+0,0005
Tue, 12 Jan 2016 09:47:41 +0000	0,0786000000	0
Tue, 12 Jan 2016 06:19:19 +0000	0,0786000000	-0,0001
Sun, 10 Jan 2016 19:38:35 +0000	0,0787000000	0
Sat, 09 Jan 2016 12:25:44 +0000	0,0787000000	+0,0003
Fri, 08 Jan 2016 00:43:59 +0000	0,0784000000	+0,0006
Mon, 04 Jan 2016 23:35:56 +0000	0,0778000000	+0,0002
Sun, 03 Jan 2016 12:13:11 +0000	0,0776000000	0
Sat, 02 Jan 2016 16:56:28 +0000	0,0776000000	-0,0007
Tue, 29 Dec 2015 21:19:42 +0000	0,0783000000	-0,0005
Sat, 26 Dec 2015 06:35:58 +0000	0,0788000000	-0,0001
Fri, 25 Dec 2015 01:24:48 +0000	0,0789000000	+0,0001
Tue, 22 Dec 2015 16:56:06 +0000	0,0788000000	+0,0002
Mon, 21 Dec 2015 15:45:08 +0000	0,0786000000	+0,0002
Mon, 21 Dec 2015 03:12:01 +0000	0,0784000000	+0,0001
Sun, 20 Dec 2015 07:03:10 +0000	0,0783000000	-0,0012
Sat, 12 Dec 2015 07:42:45 +0000	0,0795000000	+0,0002
Fri, 11 Dec 2015 13:34:24 +0000	0,0793000000	+0,0007
Wed, 09 Dec 2015 12:43:48 +0000	0,0786000000	0
Wed, 09 Dec 2015 08:43:46 +0000	0,0786000000	+0,0021
Thu, 03 Dec 2015 14:06:05 +0000	0,0765000000	+0,0003
Sun, 29 Nov 2015 01:00:20 +0000	0,0762000000	-0,0001
Thu, 26 Nov 2015 18:13:44 +0000	0,0763000000	-0,0005
Wed, 18 Nov 2015 10:16:16 +0000	0,0768000000	+10
Tue, 17 Nov 2015 15:20:20 +0000	0,0767000000	0
Tue, 17 Nov 2015 06:16:17 +0000	0,0767000000	-0,0008
Thu, 12 Nov 2015 22:11:32 +0000	0,0775000000	+0,0003
Fri, 06 Nov 2015 14:12:36 +0000	0,0772000000	-0,0011
Tue, 03 Nov 2015 23:23:09 +0000	0,0783000000	-0,0002
Tue, 03 Nov 2015 12:19:09 +0000	0,0785000000	0
Sat, 31 Oct 2015 12:07:23 +0000	0,0785000000	+0,0006
Wed, 28 Oct 2015 20:53:39 +0000	0,0779000000	-0,0008
Tue, 27 Oct 2015 05:26:23 +0000	0,0787000000	-0,001
Fri, 16 Oct 2015 21:06:47 +0000	0,0797000000	0
Fri, 16 Oct 2015 13:19:31 +0000	0,0797000000	+0,0004
Mon, 12 Oct 2015 18:04:37 +0000	0,0793000000	-0,0003
Sun, 04 Oct 2015 08:13:02 +0000	0,0796000000	0
Sat, 03 Oct 2015 05:51:08 +0000	0,0796000000	-0,0009
Tue, 29 Sep 2015 08:06:32 +0000	0,0805000000	+0,0006
Thu, 24 Sep 2015 04:58:49 +0000	0,0799000000	+0,0008
Tue, 22 Sep 2015 20:35:32 +0000	0,0791000000	-0,001
Sat, 19 Sep 2015 17:34:33 +0000	0,0801000000	0
Sat, 19 Sep 2015 03:50:55 +0000	0,0801000000	-0,0005
Mon, 14 Sep 2015 22:09:34 +0000	0,0806000000	-0,0002
Fri, 11 Sep 2015 23:19:41 +0000	0,0808000000	+0,0005
Thu, 10 Sep 2015 18:59:31 +0000	0,0803000000	+0,0006
Wed, 09 Sep 2015 14:23:35 +0000	0,0797000000	-0,0004
Mon, 07 Sep 2015 17:42:55 +0000	0,0801000000	-0,0002
Wed, 02 Sep 2015 02:28:47 +0000	0,0803000000	+0,0003
Mon, 31 Aug 2015 12:32:45 +0000	0,0800000000	+0,0003
Fri, 28 Aug 2015 23:27:02 +0000	0,0797000000	-0,0022
Tue, 25 Aug 2015 08:51:19 +0000	0,0819000000	+0,0039
Wed, 12 Aug 2015 02:24:00 +0000	0,0780000000	+0,0014
Sun, 09 Aug 2015 01:02:52 +0000	0,0766000000	+0,0001
Sun, 02 Aug 2015 18:58:59 +0000	0,0765000000	-0,0001
Fri, 31 Jul 2015 18:09:47 +0000	0,0766000000	+0,0014
Thu, 16 Jul 2015 10:20:58 +0000	0,0752000000	-0,0008
Fri, 03 Jul 2015 18:03:07 +0000	0,0760000000	-0,0002
Fri, 03 Jul 2015 07:08:24 +0000	0,0762000000	-0,0001
Thu, 02 Jul 2015 06:21:56 +0000	0,0763000000	-0,0011
Tue, 16 Jun 2015 19:56:08 +0000	0,0774000000	-0,0004
Sat, 13 Jun 2015 19:12:25 +0000	0,0778000000	-0,0001
Tue, 09 Jun 2015 03:43:40 +0000	0,0779000000	+0,0035
Tue, 26 May 2015 14:31:38 +0000	0,0744000000	-0,0006
Sat, 23 May 2015 20:55:22 +0000	0,0750000000	-0,0011
Mon, 11 May 2015 16:48:24 +0000	0,0761000000	-0,0001
Sun, 10 May 2015 12:11:32 +0000	0,0762000000	0
Sun, 10 May 2015 08:29:18 +0000	0,0762000000	0
Sun, 10 May 2015 01:29:24 +0000	0,0762000000	0
Fri, 08 May 2015 19:25:57 +0000	0,0762000000	-0,0009
Thu, 07 May 2015 13:32:36 +0000	0,0771000000	+0,0008
Sun, 03 May 2015 13:31:17 +0000	0,0763000000	+0,003
Sat, 25 Apr 2015 12:08:11 +0000	0,0733000000	+0,001
Fri, 10 Apr 2015 08:01:43 +0000	0,0723000000	-0,0006
Thu, 09 Apr 2015 13:50:40 +0000	0,0729000000	-0,0002
Thu, 02 Apr 2015 00:51:49 +0000	0,0731000000	+0,0001
Wed, 01 Apr 2015 20:25:57 +0000	0,0730000000	-0,0014
Sun, 29 Mar 2015 19:50:53 +0000	0,0744000000	0
Sun, 29 Mar 2015 04:07:13 +0000	0,0744000000	0
Sat, 28 Mar 2015 07:47:33 +0000	0,0744000000	-0,0001
Tue, 24 Mar 2015 19:01:06 +0000	0,0745000000	0
Tue, 24 Mar 2015 03:02:45 +0000	0,0745000000	+0,0006
Fri, 20 Mar 2015 20:54:59 +0000	0,0739000000	-0,0029
Tue, 17 Feb 2015 17:26:08 +0000	0,0768000000	+0,0013
Fri, 23 Jan 2015 15:16:16 +0000	0,0755000000	-0,0045
Thu, 15 Jan 2015 03:02:32 +0000	0,0800000000	-0,0012
Fri, 09 Jan 2015 16:40:34 +0000	0,0812000000	-0,0022
Sun, 07 Dec 2014 10:05:24 +0000	0,0834000000	-0,0021
Mon, 01 Dec 2014 05:55:09 +0000	0,0855000000	+0,0002
Mon, 10 Nov 2014 20:38:01 +0000	0,0853000000	-0,0012
Tue, 28 Oct 2014 08:02:32 +0000	0,0865000000	+10
Thu, 23 Oct 2014 06:52:35 +0000	0,0864000000	-0,0006
Wed, 01 Oct 2014 04:56:35 +0000	0,0870000000	0
Mon, 22 Sep 2014 08:41:12 +0000	0,0870000000	-0,0002
Tue, 16 Sep 2014 15:35:23 +0000	0,0872000000	+0,0005
Sun, 14 Sep 2014 19:25:31 +0000	0,0867000000	+0,0002
Fri, 12 Sep 2014 15:57:51 +0000	0,0865000000	+0,0005
Tue, 09 Sep 2014 23:35:13 +0000	0,0860000000	-0,0032
Tue, 12 Aug 2014 22:50:28 +0000	0,0892000000	-0,0006
Fri, 08 Aug 2014 02:15:17 +0000	0,0898000000	+0,0002
Sun, 03 Aug 2014 21:11:16 +0000	0,0896000000	-0,0006
Sun, 06 Jul 2014 05:37:37 +0000	0,0902000000	-0,0005
Thu, 03 Jul 2014 12:53:20 +0000	0,0907000000	-0,0003
Tue, 01 Jul 2014 17:46:05 +0000	0,0910000000	+0,0001
Sat, 28 Jun 2014 04:29:52 +0000	0,0909000000	-0,0001
Wed, 04 Jun 2014 05:45:56 +0000	0,0910000000	+0,0001
Wed, 28 May 2014 15:02:45 +0000	0,0909000000	0
Tue, 27 May 2014 08:03:51 +0000	0,0909000000	+0,0003
Sun, 25 May 2014 15:22:41 +0000	0,0906000000	-0,0008
Fri, 16 May 2014 08:14:43 +0000	0,0914000000	-0,0025
Sat, 29 Mar 2014 18:44:17 +0000	0,0939000000	-0,001
Tue, 18 Mar 2014 10:27:59 +0000	0,0949000000	+0,0003
Tue, 18 Mar 2014 04:49:24 +0000	0,0946000000	+0,0001
Sun, 16 Mar 2014 10:47:24 +0000	0,0945000000	+0,0013
Sat, 22 Feb 2014 03:31:04 +0000	0,0932000000	-0,0005
Thu, 20 Feb 2014 04:33:38 +0000	0,0937000000	+0,0007
Mon, 20 Jan 2014 08:36:41 +0000	0,0930000000	+0,0003
Sun, 19 Jan 2014 11:11:38 +0000	0,0927000000	+0,0001
Sat, 04 Jan 2014 13:33:04 +0000	0,0926000000	-0,0007
Fri, 27 Dec 2013 16:44:20 +0000	0,0933000000	+0,0007
Mon, 23 Dec 2013 17:15:59 +0000	0,0926000000	+0,0002
Mon, 16 Dec 2013 06:59:07 +0000	0,0924000000	0
Sun, 03 Nov 2013 13:11:35 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:25:46 +0000	0,0000000000	0
Thu, 17 Oct 2013 18:46:19 +0000	0,0000000000	0
Sun, 29 Sep 2013 00:11:59 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:41:48 +0000	0,0000000000	0
Wed, 11 Sep 2013 00:10:08 +0000	0,0000000000	0
Fri, 06 Sep 2013 23:55:04 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:56:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:15:21 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:41:45 +0000	0,0000000000	0
Tue, 06 Aug 2013 21:00:09 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:27:40 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:06:29 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:30 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:52:31 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:54:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:34:55 +0000	0,0000000000	0
Wed, 22 May 2013 19:24:18 +0000	0,0000000000	0
Sun, 12 May 2013 04:12:03 +0000	0,0000000000	0
Wed, 24 Apr 2013 02:48:26 +0000	0,0000000000	0
Sun, 21 Apr 2013 23:04:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:43 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:26:19 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:17:02 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:29:52 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:05:17 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:18:21 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:41:27 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:28:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 10:33:54 +0000	0,0000000000	0
Tue, 12 Mar 2013 13:37:20 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:21:51 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:19:04 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:48:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:20:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:39:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:48:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:44 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:29:12 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:32:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:44 +0000	0,0000000000	0
Fri, 11 Jan 2013 21:37:30 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:42:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:31:29 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:12:17 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:26:41 +0000	0,0000000000	0
Fri, 14 Dec 2012 04:17:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PHP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:17:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Филиппинское песо

Примечание: График курса обмена валют Франк КФА ВСЕАО/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Филиппинское песо в течение 1911 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.