Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

XOF/PKR

Обменный курс на сегодня для XOF/PKR является XOF за PKR, это означает, что с 100 Франк КФА ВСЕАО можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PKR.

XOF в PKR обменного курса
Дата	Обменный курс	Вариация
Tue, 17 Oct 2017 22:38:06 +0000	0,1911000000	0
Tue, 17 Oct 2017 09:08:40 +0000	0,1911000000	+0,0006
Tue, 17 Oct 2017 02:41:56 +0000	0,1905000000	-0,0002
Mon, 16 Oct 2017 03:41:23 +0000	0,1907000000	+0,0018
Sun, 08 Oct 2017 08:03:11 +0000	0,1889000000	-0,0024
Fri, 06 Oct 2017 03:53:07 +0000	0,1913000000	+0,0014
Fri, 29 Sep 2017 11:58:43 +0000	0,1899000000	-0,002
Tue, 26 Sep 2017 22:30:52 +0000	0,1919000000	-0,0015
Sun, 24 Sep 2017 17:47:08 +0000	0,1934000000	-0,0002
Sun, 17 Sep 2017 14:14:00 +0000	0,1936000000	0
Sat, 16 Sep 2017 17:18:59 +0000	0,1936000000	+0,0008
Mon, 11 Sep 2017 12:28:46 +0000	0,1928000000	+0,0013
Wed, 06 Sep 2017 22:59:31 +0000	0,1915000000	+0,0015
Sat, 02 Sep 2017 18:42:18 +0000	0,1900000000	-0,0002
Fri, 01 Sep 2017 15:03:41 +0000	0,1902000000	-0,0007
Thu, 31 Aug 2017 09:54:21 +0000	0,1909000000	-0,0013
Tue, 29 Aug 2017 01:12:37 +0000	0,1922000000	+0,0005
Mon, 28 Aug 2017 08:02:58 +0000	0,1917000000	+0,0022
Fri, 25 Aug 2017 06:40:27 +0000	0,1895000000	+0,0009
Mon, 21 Aug 2017 08:36:52 +0000	0,1886000000	+0,0005
Thu, 17 Aug 2017 11:04:46 +0000	0,1881000000	-0,0015
Sun, 13 Aug 2017 08:10:36 +0000	0,1896000000	0
Sat, 12 Aug 2017 07:43:41 +0000	0,1896000000	-0,0003
Fri, 11 Aug 2017 17:32:14 +0000	0,1899000000	+0,001
Fri, 11 Aug 2017 07:31:29 +0000	0,1889000000	+0,0006
Thu, 10 Aug 2017 11:34:20 +0000	0,1883000000	-0,0005
Thu, 10 Aug 2017 03:03:26 +0000	0,1888000000	-0,0001
Wed, 09 Aug 2017 22:34:33 +0000	0,1889000000	-0,0008
Tue, 08 Aug 2017 08:28:57 +0000	0,1897000000	+0,0006
Fri, 04 Aug 2017 22:35:32 +0000	0,1891000000	-0,0009
Wed, 02 Aug 2017 13:02:39 +0000	0,1900000000	+0,0012
Mon, 31 Jul 2017 14:37:17 +0000	0,1888000000	+10
Sun, 30 Jul 2017 19:51:21 +0000	0,1887000000	0
Sat, 29 Jul 2017 13:27:52 +0000	0,1887000000	+0,0004
Thu, 27 Jul 2017 01:11:27 +0000	0,1883000000	+0,0014
Wed, 26 Jul 2017 06:15:09 +0000	0,1869000000	10
Mon, 24 Jul 2017 12:20:21 +0000	0,1870000000	-0,0004
Mon, 24 Jul 2017 05:24:58 +0000	0,1874000000	+0,0003
Sun, 23 Jul 2017 07:10:43 +0000	0,1871000000	0
Sat, 22 Jul 2017 15:18:45 +0000	0,1871000000	-0,0002
Fri, 21 Jul 2017 21:32:36 +0000	0,1873000000	+0,0006
Thu, 20 Jul 2017 17:48:44 +0000	0,1867000000	+0,0013
Tue, 18 Jul 2017 21:26:03 +0000	0,1854000000	+0,0015
Mon, 17 Jul 2017 02:03:12 +0000	0,1839000000	+0,0001
Sun, 16 Jul 2017 11:35:38 +0000	0,1838000000	0
Sat, 15 Jul 2017 01:43:17 +0000	0,1838000000	-0,0003
Wed, 12 Jul 2017 11:09:46 +0000	0,1841000000	+0,0007
Tue, 11 Jul 2017 16:21:57 +0000	0,1834000000	-0,0006
Sun, 09 Jul 2017 02:21:50 +0000	0,1840000000	-0,0003
Fri, 07 Jul 2017 02:26:36 +0000	0,1843000000	-0,0011
Thu, 06 Jul 2017 09:55:05 +0000	0,1854000000	+0,004
Wed, 05 Jul 2017 06:39:53 +0000	0,1814000000	-0,0012
Sun, 02 Jul 2017 07:47:46 +0000	0,1826000000	+0,0002
Fri, 30 Jun 2017 16:42:55 +0000	0,1824000000	10
Thu, 29 Jun 2017 07:34:58 +0000	0,1825000000	+0,0006
Wed, 28 Jun 2017 20:01:43 +0000	0,1819000000	+0,0027
Mon, 26 Jun 2017 13:26:37 +0000	0,1792000000	+0,0003
Sun, 25 Jun 2017 15:12:17 +0000	0,1789000000	+0,0001
Sun, 18 Jun 2017 13:36:43 +0000	0,1788000000	+0,0007
Thu, 15 Jun 2017 20:19:39 +0000	0,1781000000	10
Thu, 15 Jun 2017 15:36:41 +0000	0,1782000000	-0,0011
Thu, 15 Jun 2017 01:53:16 +0000	0,1793000000	+10
Wed, 14 Jun 2017 05:28:34 +0000	0,1792000000	+10
Sun, 11 Jun 2017 22:49:10 +0000	0,1791000000	+0,0002
Sat, 10 Jun 2017 23:55:39 +0000	0,1789000000	0
Sat, 10 Jun 2017 17:15:16 +0000	0,1789000000	0
Sat, 10 Jun 2017 04:11:37 +0000	0,1789000000	0
Fri, 09 Jun 2017 22:00:04 +0000	0,1789000000	+0,0003
Fri, 09 Jun 2017 10:45:19 +0000	0,1786000000	-0,0016
Tue, 06 Jun 2017 02:23:23 +0000	0,1802000000	+0,0016
Sat, 27 May 2017 08:30:48 +0000	0,1786000000	0
Wed, 24 May 2017 16:13:47 +0000	0,1786000000	10
Tue, 23 May 2017 20:51:01 +0000	0,1787000000	-0,0009
Tue, 23 May 2017 00:12:16 +0000	0,1796000000	+0,0001
Mon, 22 May 2017 11:20:06 +0000	0,1795000000	+0,0004
Sat, 20 May 2017 03:11:28 +0000	0,1791000000	+0,0045
Sun, 14 May 2017 12:37:22 +0000	0,1746000000	+0,0012
Thu, 11 May 2017 21:04:20 +0000	0,1734000000	-0,0005
Wed, 03 May 2017 21:22:12 +0000	0,1739000000	-0,0003
Tue, 02 May 2017 02:09:23 +0000	0,1742000000	+0,0003
Sun, 30 Apr 2017 08:48:33 +0000	0,1739000000	-0,0004
Thu, 27 Apr 2017 07:06:28 +0000	0,1743000000	+0,0029
Sun, 23 Apr 2017 14:35:07 +0000	0,1714000000	0
Sat, 22 Apr 2017 23:14:57 +0000	0,1714000000	0
Wed, 19 Apr 2017 07:54:08 +0000	0,1714000000	0
Wed, 19 Apr 2017 01:31:00 +0000	0,1714000000	+0,0011
Tue, 18 Apr 2017 10:02:08 +0000	0,1703000000	+0,0009
Tue, 11 Apr 2017 09:28:19 +0000	0,1694000000	-0,0001
Mon, 10 Apr 2017 16:26:27 +0000	0,1695000000	-0,0006
Thu, 06 Apr 2017 23:59:04 +0000	0,1701000000	-0,0004
Wed, 05 Apr 2017 11:47:59 +0000	0,1705000000	0
Sun, 02 Apr 2017 23:25:02 +0000	0,1705000000	-0,0016
Fri, 24 Mar 2017 01:31:17 +0000	0,1721000000	+0,0005
Sat, 18 Mar 2017 21:39:04 +0000	0,1716000000	+0,0003
Thu, 16 Mar 2017 04:54:09 +0000	0,1713000000	-0,0003
Thu, 16 Mar 2017 00:44:28 +0000	0,1716000000	+0,0019
Tue, 14 Mar 2017 18:44:01 +0000	0,1697000000	-0,0009
Mon, 13 Mar 2017 11:15:52 +0000	0,1706000000	0
Sat, 11 Mar 2017 14:24:53 +0000	0,1706000000	+0,0014
Thu, 09 Mar 2017 14:48:10 +0000	0,1692000000	+10
Tue, 07 Mar 2017 06:04:40 +0000	0,1691000000	-0,0004
Mon, 06 Mar 2017 03:34:08 +0000	0,1695000000	-0,0002
Sun, 05 Mar 2017 04:39:28 +0000	0,1697000000	0
Sat, 04 Mar 2017 23:26:26 +0000	0,1697000000	+0,0013
Thu, 02 Mar 2017 01:51:21 +0000	0,1684000000	-0,0009
Tue, 28 Feb 2017 11:45:19 +0000	0,1693000000	+0,0001
Tue, 28 Feb 2017 06:05:01 +0000	0,1692000000	+0,0004
Sun, 26 Feb 2017 11:00:32 +0000	0,1688000000	0
Sat, 25 Feb 2017 06:12:38 +0000	0,1688000000	-0,0013
Fri, 17 Feb 2017 12:08:24 +0000	0,1701000000	-0,0004
Thu, 16 Feb 2017 21:35:28 +0000	0,1705000000	+0,0016
Wed, 15 Feb 2017 16:22:50 +0000	0,1689000000	-0,0009
Fri, 10 Feb 2017 21:02:09 +0000	0,1698000000	-0,0009
Thu, 09 Feb 2017 03:23:29 +0000	0,1707000000	+10
Wed, 08 Feb 2017 05:46:20 +0000	0,1706000000	-0,0005
Mon, 06 Feb 2017 14:43:23 +0000	0,1711000000	-0,0009
Fri, 03 Feb 2017 19:12:18 +0000	0,1720000000	+0,0002
Fri, 03 Feb 2017 05:06:28 +0000	0,1718000000	+0,0009
Sun, 29 Jan 2017 20:58:17 +0000	0,1709000000	0
Sun, 29 Jan 2017 04:51:57 +0000	0,1709000000	0
Sat, 28 Jan 2017 02:22:22 +0000	0,1709000000	-0,0008
Mon, 23 Jan 2017 08:29:45 +0000	0,1717000000	+0,0004
Mon, 23 Jan 2017 01:43:46 +0000	0,1713000000	+0,0002
Sun, 22 Jan 2017 16:27:17 +0000	0,1711000000	0
Sat, 21 Jan 2017 20:39:12 +0000	0,1711000000	+0,0013
Wed, 18 Jan 2017 22:59:40 +0000	0,1698000000	-0,0009
Wed, 18 Jan 2017 11:10:23 +0000	0,1707000000	+0,0011
Thu, 12 Jan 2017 22:59:52 +0000	0,1696000000	+0,0013
Sun, 08 Jan 2017 11:07:56 +0000	0,1683000000	10
Fri, 06 Jan 2017 14:43:29 +0000	0,1684000000	+0,001
Wed, 04 Jan 2017 17:03:47 +0000	0,1674000000	+0,0014
Wed, 04 Jan 2017 01:12:26 +0000	0,1660000000	+0,0001
Tue, 03 Jan 2017 16:49:58 +0000	0,1659000000	-0,0022
Sun, 01 Jan 2017 18:21:15 +0000	0,1681000000	0
Sun, 01 Jan 2017 13:47:32 +0000	0,1681000000	0
Sun, 01 Jan 2017 03:59:32 +0000	0,1681000000	+0,0009
Wed, 28 Dec 2016 08:57:20 +0000	0,1672000000	+10
Sun, 25 Dec 2016 15:53:48 +0000	0,1671000000	0
Sun, 25 Dec 2016 07:15:05 +0000	0,1671000000	0
Sat, 24 Dec 2016 23:10:22 +0000	0,1671000000	0
Fri, 23 Dec 2016 22:44:00 +0000	0,1671000000	+10
Fri, 23 Dec 2016 18:28:27 +0000	0,1670000000	+0,0002
Thu, 22 Dec 2016 01:49:28 +0000	0,1668000000	10
Wed, 21 Dec 2016 19:05:33 +0000	0,1669000000	-0,0003
Mon, 19 Dec 2016 07:02:53 +0000	0,1672000000	+0,0002
Sat, 17 Dec 2016 13:47:09 +0000	0,1670000000	0
Sat, 17 Dec 2016 06:14:14 +0000	0,1670000000	-0,0006
Thu, 15 Dec 2016 07:34:36 +0000	0,1676000000	-0,0013
Sun, 11 Dec 2016 20:03:06 +0000	0,1689000000	0
Sun, 11 Dec 2016 15:04:16 +0000	0,1689000000	0
Sat, 10 Dec 2016 01:49:43 +0000	0,1689000000	+0,0004
Fri, 09 Dec 2016 15:25:40 +0000	0,1685000000	-0,0017
Mon, 05 Dec 2016 11:39:09 +0000	0,1702000000	-0,0002
Mon, 28 Nov 2016 08:44:43 +0000	0,1704000000	+0,0012
Sun, 27 Nov 2016 12:25:32 +0000	0,1692000000	+0,0006
Thu, 24 Nov 2016 09:35:59 +0000	0,1686000000	-0,0006
Fri, 18 Nov 2016 23:00:58 +0000	0,1692000000	-0,0063
Fri, 28 Oct 2016 21:52:49 +0000	0,1755000000	+0,0015
Tue, 25 Oct 2016 23:09:10 +0000	0,1740000000	+10
Mon, 24 Oct 2016 16:36:26 +0000	0,1739000000	0
Sun, 23 Oct 2016 20:39:46 +0000	0,1739000000	-0,0012
Wed, 19 Oct 2016 17:57:01 +0000	0,1751000000	-0,0006
Mon, 17 Oct 2016 23:17:38 +0000	0,1757000000	+0,0009
Sun, 16 Oct 2016 04:47:45 +0000	0,1748000000	-0,0027
Tue, 11 Oct 2016 01:08:28 +0000	0,1775000000	+0,0002
Fri, 07 Oct 2016 06:12:21 +0000	0,1773000000	-0,0004
Thu, 06 Oct 2016 16:45:39 +0000	0,1777000000	-0,0007
Tue, 04 Oct 2016 18:38:21 +0000	0,1784000000	+0,0004
Sat, 01 Oct 2016 04:26:46 +0000	0,1780000000	-0,001
Wed, 28 Sep 2016 21:06:11 +0000	0,1790000000	-0,0004
Sun, 25 Sep 2016 23:11:51 +0000	0,1794000000	+0,0015
Thu, 22 Sep 2016 00:51:57 +0000	0,1779000000	10
Tue, 20 Sep 2016 13:29:35 +0000	0,1780000000	0
Tue, 20 Sep 2016 03:43:41 +0000	0,1780000000	0
Mon, 19 Sep 2016 09:51:18 +0000	0,1780000000	-0,0005
Wed, 14 Sep 2016 04:44:20 +0000	0,1785000000	-0,0001
Sun, 11 Sep 2016 04:15:34 +0000	0,1786000000	0
Sat, 10 Sep 2016 15:23:44 +0000	0,1786000000	+0,0012
Mon, 05 Sep 2016 23:37:12 +0000	0,1774000000	-0,0011
Tue, 30 Aug 2016 04:33:46 +0000	0,1785000000	-0,0015
Thu, 25 Aug 2016 06:00:21 +0000	0,1800000000	-0,0007
Sat, 20 Aug 2016 14:06:47 +0000	0,1807000000	+0,001
Tue, 16 Aug 2016 15:40:06 +0000	0,1797000000	+0,0018
Sun, 14 Aug 2016 15:23:42 +0000	0,1779000000	0
Sat, 13 Aug 2016 08:44:49 +0000	0,1779000000	+0,0011
Mon, 08 Aug 2016 21:02:09 +0000	0,1768000000	-0,002
Wed, 03 Aug 2016 07:47:35 +0000	0,1788000000	+0,0012
Fri, 29 Jul 2016 11:45:13 +0000	0,1776000000	+0,0005
Fri, 29 Jul 2016 05:09:54 +0000	0,1771000000	+0,0011
Wed, 20 Jul 2016 06:20:01 +0000	0,1760000000	-0,0008
Mon, 18 Jul 2016 15:28:30 +0000	0,1768000000	+0,0006
Sun, 17 Jul 2016 21:36:02 +0000	0,1762000000	0
Sat, 16 Jul 2016 00:24:15 +0000	0,1762000000	-0,0006
Fri, 15 Jul 2016 19:27:48 +0000	0,1768000000	-0,0009
Thu, 14 Jul 2016 19:27:46 +0000	0,1777000000	+0,001
Wed, 13 Jul 2016 07:09:21 +0000	0,1767000000	-0,001
Mon, 04 Jul 2016 10:18:41 +0000	0,1777000000	+10
Sun, 03 Jul 2016 21:55:45 +0000	0,1776000000	0
Sun, 03 Jul 2016 18:05:57 +0000	0,1776000000	0
Fri, 01 Jul 2016 19:13:20 +0000	0,1776000000	+0,0003
Thu, 30 Jun 2016 21:10:13 +0000	0,1773000000	+0,001
Tue, 28 Jun 2016 19:58:48 +0000	0,1763000000	+0,0014
Fri, 24 Jun 2016 06:08:14 +0000	0,1749000000	-0,0055
Wed, 22 Jun 2016 18:01:46 +0000	0,1804000000	+0,0007
Sat, 18 Jun 2016 21:31:45 +0000	0,1797000000	+0,0003
Sun, 12 Jun 2016 00:27:52 +0000	0,1794000000	-0,0024
Thu, 09 Jun 2016 02:27:38 +0000	0,1818000000	+0,0003
Wed, 08 Jun 2016 13:49:32 +0000	0,1815000000	+0,0003
Tue, 07 Jun 2016 14:14:31 +0000	0,1812000000	-0,0003
Sun, 05 Jun 2016 21:36:37 +0000	0,1815000000	0
Sat, 04 Jun 2016 03:54:45 +0000	0,1815000000	+0,0035
Mon, 30 May 2016 13:36:40 +0000	0,1780000000	+0,0007
Sat, 28 May 2016 15:48:36 +0000	0,1773000000	0
Sat, 28 May 2016 08:49:59 +0000	0,1773000000	-0,0019
Sun, 22 May 2016 02:59:33 +0000	0,1792000000	-0,0015
Tue, 17 May 2016 04:54:08 +0000	0,1807000000	+0,0003
Mon, 16 May 2016 02:03:40 +0000	0,1804000000	-0,0002
Sat, 14 May 2016 11:37:59 +0000	0,1806000000	0
Sat, 14 May 2016 07:36:14 +0000	0,1806000000	-0,001
Mon, 09 May 2016 18:08:24 +0000	0,1816000000	-0,0004
Sun, 08 May 2016 10:25:16 +0000	0,1820000000	0
Sat, 07 May 2016 08:09:15 +0000	0,1820000000	-0,0027
Tue, 03 May 2016 07:12:18 +0000	0,1847000000	+0,0017
Sun, 01 May 2016 23:51:29 +0000	0,1830000000	+0,002
Wed, 27 Apr 2016 08:45:17 +0000	0,1810000000	+0,0004
Wed, 27 Apr 2016 01:28:03 +0000	0,1806000000	+0,0013
Sat, 23 Apr 2016 15:23:30 +0000	0,1793000000	-0,0013
Wed, 20 Apr 2016 18:08:31 +0000	0,1806000000	+0,0001
Mon, 18 Apr 2016 20:06:33 +0000	0,1805000000	+0,0002
Mon, 18 Apr 2016 00:53:57 +0000	0,1803000000	+0,0002
Sun, 17 Apr 2016 16:35:53 +0000	0,1801000000	0
Sun, 17 Apr 2016 00:18:01 +0000	0,1801000000	+0,0001
Thu, 14 Apr 2016 14:47:28 +0000	0,1800000000	-0,0022
Mon, 11 Apr 2016 21:55:14 +0000	0,1822000000	+0,0003
Sun, 10 Apr 2016 17:16:53 +0000	0,1819000000	0
Fri, 08 Apr 2016 22:14:39 +0000	0,1819000000	+0,0002
Tue, 05 Apr 2016 19:44:57 +0000	0,1817000000	-0,0002
Sun, 03 Apr 2016 15:25:10 +0000	0,1819000000	+0,0002
Fri, 01 Apr 2016 04:13:01 +0000	0,1817000000	0
Thu, 31 Mar 2016 22:26:43 +0000	0,1817000000	+0,0009
Thu, 31 Mar 2016 07:08:45 +0000	0,1808000000	+0,0005
Wed, 30 Mar 2016 01:20:23 +0000	0,1803000000	+0,0018
Tue, 29 Mar 2016 09:19:02 +0000	0,1785000000	+10
Sat, 26 Mar 2016 18:57:18 +0000	0,1784000000	0
Sat, 26 Mar 2016 10:05:46 +0000	0,1784000000	-0,0012
Mon, 21 Mar 2016 08:53:17 +0000	0,1796000000	-0,0002
Sun, 20 Mar 2016 17:28:27 +0000	0,1798000000	+0,0019
Sun, 13 Mar 2016 10:52:32 +0000	0,1779000000	+0,0022
Mon, 07 Mar 2016 19:47:55 +0000	0,1757000000	-0,0001
Fri, 04 Mar 2016 23:41:10 +0000	0,1758000000	+0,0027
Wed, 02 Mar 2016 15:15:39 +0000	0,1731000000	-0,0003
Tue, 01 Mar 2016 11:07:47 +0000	0,1734000000	-0,0003
Mon, 29 Feb 2016 20:09:47 +0000	0,1737000000	-0,0006
Sat, 27 Feb 2016 11:28:52 +0000	0,1743000000	-0,0014
Thu, 25 Feb 2016 08:10:26 +0000	0,1757000000	+0,0002
Thu, 25 Feb 2016 00:31:52 +0000	0,1755000000	-0,0002
Wed, 24 Feb 2016 18:32:15 +0000	0,1757000000	-0,0006
Tue, 23 Feb 2016 07:03:54 +0000	0,1763000000	-0,0016
Wed, 17 Feb 2016 19:16:20 +0000	0,1779000000	0
Tue, 16 Feb 2016 22:37:43 +0000	0,1779000000	0
Mon, 15 Feb 2016 19:20:22 +0000	0,1779000000	-0,0014
Sat, 13 Feb 2016 22:36:54 +0000	0,1793000000	-0,0014
Thu, 11 Feb 2016 21:30:51 +0000	0,1807000000	+0,0007
Wed, 10 Feb 2016 08:58:03 +0000	0,1800000000	+0,0068
Sat, 30 Jan 2016 09:41:14 +0000	0,1732000000	-0,0014
Fri, 29 Jan 2016 12:57:17 +0000	0,1746000000	+0,0019
Sun, 24 Jan 2016 14:20:31 +0000	0,1727000000	0
Sun, 24 Jan 2016 09:29:35 +0000	0,1727000000	0
Sat, 23 Jan 2016 10:57:12 +0000	0,1727000000	-0,0012
Tue, 19 Jan 2016 11:57:26 +0000	0,1739000000	0
Mon, 18 Jan 2016 17:02:02 +0000	0,1739000000	-0,0007
Sun, 17 Jan 2016 19:16:51 +0000	0,1746000000	+0,0011
Wed, 13 Jan 2016 18:45:39 +0000	0,1735000000	-0,0004
Tue, 12 Jan 2016 06:10:55 +0000	0,1739000000	-0,0005
Fri, 08 Jan 2016 16:49:35 +0000	0,1744000000	+10
Thu, 07 Jan 2016 19:25:28 +0000	0,1743000000	+0,0012
Mon, 04 Jan 2016 23:53:10 +0000	0,1731000000	-0,0017
Tue, 29 Dec 2015 20:20:56 +0000	0,1748000000	10
Sat, 26 Dec 2015 22:36:59 +0000	0,1749000000	+0,0005
Mon, 21 Dec 2015 19:27:49 +0000	0,1744000000	-0,0004
Wed, 16 Dec 2015 14:22:52 +0000	0,1748000000	+0,0001
Sat, 12 Dec 2015 09:29:47 +0000	0,1747000000	-0,0002
Fri, 11 Dec 2015 15:47:30 +0000	0,1749000000	+0,0023
Wed, 09 Dec 2015 08:43:48 +0000	0,1726000000	-0,0009
Mon, 07 Dec 2015 08:04:54 +0000	0,1735000000	-0,0013
Sat, 05 Dec 2015 14:39:04 +0000	0,1748000000	+0,0038
Wed, 18 Nov 2015 18:02:05 +0000	0,1710000000	-0,0002
Tue, 17 Nov 2015 20:46:43 +0000	0,1712000000	0
Tue, 17 Nov 2015 16:15:16 +0000	0,1712000000	-0,0023
Fri, 13 Nov 2015 04:53:24 +0000	0,1735000000	+0,0008
Sat, 07 Nov 2015 10:59:38 +0000	0,1727000000	0
Sat, 07 Nov 2015 02:16:10 +0000	0,1727000000	-0,0035
Tue, 27 Oct 2015 05:26:26 +0000	0,1762000000	-0,0043
Sun, 18 Oct 2015 09:12:38 +0000	0,1805000000	-0,0007
Tue, 13 Oct 2015 19:31:25 +0000	0,1812000000	+0,0022
Wed, 07 Oct 2015 17:18:55 +0000	0,1790000000	+0,0009
Tue, 06 Oct 2015 05:41:29 +0000	0,1781000000	-0,0005
Sat, 03 Oct 2015 14:14:26 +0000	0,1786000000	-0,0009
Tue, 29 Sep 2015 08:06:36 +0000	0,1795000000	-0,0003
Sun, 20 Sep 2015 17:39:27 +0000	0,1798000000	0
Sat, 19 Sep 2015 17:34:35 +0000	0,1798000000	0
Sat, 19 Sep 2015 00:58:10 +0000	0,1798000000	+0,0004
Fri, 11 Sep 2015 01:42:38 +0000	0,1794000000	+0,0002
Thu, 10 Sep 2015 22:35:26 +0000	0,1792000000	+0,0021
Sat, 05 Sep 2015 01:27:55 +0000	0,1771000000	-0,0011
Fri, 28 Aug 2015 05:13:51 +0000	0,1782000000	-0,001
Mon, 24 Aug 2015 09:39:52 +0000	0,1792000000	+0,0079
Tue, 18 Aug 2015 22:00:36 +0000	0,1713000000	-0,0026
Wed, 12 Aug 2015 16:34:18 +0000	0,1739000000	+0,0027
Tue, 11 Aug 2015 01:22:54 +0000	0,1712000000	+0,0006
Tue, 14 Jul 2015 21:04:19 +0000	0,1706000000	-0,0015
Fri, 03 Jul 2015 16:50:51 +0000	0,1721000000	+0,0004
Thu, 02 Jul 2015 06:02:23 +0000	0,1717000000	-0,0044
Sun, 21 Jun 2015 08:41:58 +0000	0,1761000000	+0,0014
Sat, 13 Jun 2015 19:12:22 +0000	0,1747000000	+0,0003
Thu, 11 Jun 2015 22:43:22 +0000	0,1744000000	-0,0012
Wed, 10 Jun 2015 14:00:52 +0000	0,1756000000	+0,003
Sun, 07 Jun 2015 05:47:37 +0000	0,1726000000	0
Sat, 06 Jun 2015 13:42:04 +0000	0,1726000000	+0,0025
Tue, 02 Jun 2015 07:34:59 +0000	0,1701000000	+0,0006
Wed, 27 May 2015 22:27:55 +0000	0,1695000000	0
Wed, 27 May 2015 06:27:31 +0000	0,1695000000	0
Tue, 26 May 2015 14:31:15 +0000	0,1695000000	-0,0016
Mon, 25 May 2015 01:38:07 +0000	0,1711000000	0
Sat, 23 May 2015 20:54:58 +0000	0,1711000000	-0,0066
Sat, 16 May 2015 10:53:20 +0000	0,1777000000	+0,0039
Sun, 10 May 2015 21:08:35 +0000	0,1738000000	-0,0006
Fri, 08 May 2015 00:33:59 +0000	0,1744000000	+0,0017
Tue, 05 May 2015 06:41:51 +0000	0,1727000000	+0,002
Wed, 29 Apr 2015 11:03:38 +0000	0,1707000000	+0,0023
Sun, 26 Apr 2015 00:12:07 +0000	0,1684000000	0
Sat, 25 Apr 2015 20:18:43 +0000	0,1684000000	0
Sat, 25 Apr 2015 16:25:00 +0000	0,1684000000	0
Sat, 25 Apr 2015 12:37:29 +0000	0,1684000000	+0,0012
Wed, 01 Apr 2015 20:23:48 +0000	0,1672000000	-0,0019
Sun, 29 Mar 2015 19:50:58 +0000	0,1691000000	-0,0007
Tue, 24 Mar 2015 04:10:09 +0000	0,1698000000	+0,0015
Fri, 20 Mar 2015 20:54:59 +0000	0,1683000000	+0,0033
Thu, 12 Mar 2015 13:04:54 +0000	0,1650000000	-0,0098
Fri, 06 Feb 2015 18:29:26 +0000	0,1748000000	+0,002
Mon, 26 Jan 2015 08:38:52 +0000	0,1728000000	-0,0048
Sun, 18 Jan 2015 10:10:54 +0000	0,1776000000	-0,0093
Sat, 27 Dec 2014 05:48:59 +0000	0,1869000000	-0,0067
Tue, 11 Nov 2014 11:46:58 +0000	0,1936000000	-0,0022
Mon, 03 Nov 2014 08:51:43 +0000	0,1958000000	-0,0033
Tue, 28 Oct 2014 08:53:22 +0000	0,1991000000	+0,0004
Thu, 23 Oct 2014 01:05:32 +0000	0,1987000000	+0,0018
Tue, 07 Oct 2014 13:48:59 +0000	0,1969000000	-0,0002
Sat, 04 Oct 2014 16:17:37 +0000	0,1971000000	-0,0038
Mon, 22 Sep 2014 08:42:23 +0000	0,2009000000	-0,0008
Sun, 14 Sep 2014 21:19:29 +0000	0,2017000000	+10
Sat, 13 Sep 2014 01:23:54 +0000	0,2016000000	-0,0003
Mon, 08 Sep 2014 09:52:09 +0000	0,2019000000	-0,0027
Wed, 27 Aug 2014 02:32:25 +0000	0,2046000000	+0,0008
Mon, 25 Aug 2014 01:17:50 +0000	0,2038000000	+0,0021
Tue, 12 Aug 2014 22:50:42 +0000	0,2017000000	-0,0001
Tue, 12 Aug 2014 14:21:52 +0000	0,2018000000	+0,0003
Tue, 05 Aug 2014 17:13:33 +0000	0,2015000000	-0,0022
Thu, 17 Jul 2014 03:50:33 +0000	0,2037000000	-0,0011
Sun, 01 Jun 2014 16:15:28 +0000	0,2048000000	+0,0005
Wed, 28 May 2014 16:26:47 +0000	0,2043000000	-0,0009
Sun, 25 May 2014 04:42:09 +0000	0,2052000000	-0,0003
Fri, 23 May 2014 03:45:42 +0000	0,2055000000	-0,0002
Fri, 21 Mar 2014 10:31:01 +0000	0,2057000000	-0,0047
Sun, 16 Mar 2014 10:40:50 +0000	0,2104000000	-0,0103
Sat, 01 Mar 2014 00:59:42 +0000	0,2207000000	+0,002
Thu, 20 Feb 2014 09:23:23 +0000	0,2187000000	+0,0018
Sun, 19 Jan 2014 11:09:07 +0000	0,2169000000	-0,0045
Wed, 01 Jan 2014 07:29:18 +0000	0,2214000000	0
Wed, 01 Jan 2014 01:54:38 +0000	0,2214000000	-0,0026
Tue, 17 Dec 2013 04:19:21 +0000	0,2240000000	0
Mon, 21 Oct 2013 21:36:57 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:04:57 +0000	0,0000000000	0
Sat, 14 Sep 2013 20:40:04 +0000	0,0000000000	0
Sat, 07 Sep 2013 16:06:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:57:38 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:11:04 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:07:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:27:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:47:40 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:14:15 +0000	0,0000000000	0
Fri, 28 Jun 2013 04:36:49 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:44:02 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:52:51 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:47:01 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:34:27 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:25:13 +0000	0,0000000000	0
Fri, 17 May 2013 04:03:29 +0000	0,0000000000	0
Wed, 15 May 2013 11:50:43 +0000	0,0000000000	0
Sat, 04 May 2013 22:43:52 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:52:47 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:45:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 04:08:50 +0000	0,0000000000	0
Sat, 20 Apr 2013 14:58:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:58:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:09:11 +0000	0,0000000000	0
Thu, 28 Mar 2013 19:15:55 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:55:02 +0000	0,0000000000	0
Wed, 27 Mar 2013 21:00:11 +0000	0,0000000000	0
Mon, 25 Mar 2013 19:44:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 09:08:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:42:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:02:28 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:52:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:23:07 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:24:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:11:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:39:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:40:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:38:24 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:26:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 13:27:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 19:28:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 20:53:07 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:25:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 16:20:08 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:24:17 +0000	0,0000000000	0
Fri, 04 Jan 2013 16:20:13 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:13:39 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:50:05 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:10:50 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:44:47 +0000	0,0000000000	0
Sat, 08 Dec 2012 12:04:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PKR обнавляется каждые 3 часа. Last update was at Tue, 17 Oct 2017 22:38:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Пакистанская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Пакистанская рупия в течение 1774 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

XOF/PKR

XOF в PKR обменного курса

График курса обмена валют Франк КФА ВСЕАО/Пакистанская рупия

XOF

PKR

	→