Обмен валюты

XOF/PKR


Обменный курс на сегодня для XOF/PKR является XOF за PKR, это означает, что с 100 Франк КФА ВСЕАО можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PKR.
  


XOF в PKR обменного курса

Дата Обменный курс Вариация
not_changed 0,1911000000 0
increased 0,1911000000 +0,0006
decreased 0,1905000000 -0,0002
increased 0,1907000000 +0,0018
decreased 0,1889000000 -0,0024
increased 0,1913000000 +0,0014
decreased 0,1899000000 -0,002
decreased 0,1919000000 -0,0015
decreased 0,1934000000 -0,0002
not_changed 0,1936000000 0
increased 0,1936000000 +0,0008
increased 0,1928000000 +0,0013
increased 0,1915000000 +0,0015
decreased 0,1900000000 -0,0002
decreased 0,1902000000 -0,0007
decreased 0,1909000000 -0,0013
increased 0,1922000000 +0,0005
increased 0,1917000000 +0,0022
increased 0,1895000000 +0,0009
increased 0,1886000000 +0,0005
decreased 0,1881000000 -0,0015
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0003
increased 0,1899000000 +0,001
increased 0,1889000000 +0,0006
decreased 0,1883000000 -0,0005
decreased 0,1888000000 -0,0001
decreased 0,1889000000 -0,0008
increased 0,1897000000 +0,0006
decreased 0,1891000000 -0,0009
increased 0,1900000000 +0,0012
increased 0,1888000000 +10
not_changed 0,1887000000 0
increased 0,1887000000 +0,0004
increased 0,1883000000 +0,0014
decreased 0,1869000000 10
decreased 0,1870000000 -0,0004
increased 0,1874000000 +0,0003
not_changed 0,1871000000 0
decreased 0,1871000000 -0,0002
increased 0,1873000000 +0,0006
increased 0,1867000000 +0,0013
increased 0,1854000000 +0,0015
increased 0,1839000000 +0,0001
not_changed 0,1838000000 0
decreased 0,1838000000 -0,0003
increased 0,1841000000 +0,0007
decreased 0,1834000000 -0,0006
decreased 0,1840000000 -0,0003
decreased 0,1843000000 -0,0011
increased 0,1854000000 +0,004
decreased 0,1814000000 -0,0012
increased 0,1826000000 +0,0002
decreased 0,1824000000 10
increased 0,1825000000 +0,0006
increased 0,1819000000 +0,0027
increased 0,1792000000 +0,0003
increased 0,1789000000 +0,0001
increased 0,1788000000 +0,0007
decreased 0,1781000000 10
decreased 0,1782000000 -0,0011
increased 0,1793000000 +10
increased 0,1792000000 +10
increased 0,1791000000 +0,0002
not_changed 0,1789000000 0
not_changed 0,1789000000 0
not_changed 0,1789000000 0
increased 0,1789000000 +0,0003
decreased 0,1786000000 -0,0016
increased 0,1802000000 +0,0016
not_changed 0,1786000000 0
decreased 0,1786000000 10
decreased 0,1787000000 -0,0009
increased 0,1796000000 +0,0001
increased 0,1795000000 +0,0004
increased 0,1791000000 +0,0045
increased 0,1746000000 +0,0012
decreased 0,1734000000 -0,0005
decreased 0,1739000000 -0,0003
increased 0,1742000000 +0,0003
decreased 0,1739000000 -0,0004
increased 0,1743000000 +0,0029
not_changed 0,1714000000 0
not_changed 0,1714000000 0
not_changed 0,1714000000 0
increased 0,1714000000 +0,0011
increased 0,1703000000 +0,0009
decreased 0,1694000000 -0,0001
decreased 0,1695000000 -0,0006
decreased 0,1701000000 -0,0004
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0016
increased 0,1721000000 +0,0005
increased 0,1716000000 +0,0003
decreased 0,1713000000 -0,0003
increased 0,1716000000 +0,0019
decreased 0,1697000000 -0,0009
not_changed 0,1706000000 0
increased 0,1706000000 +0,0014
increased 0,1692000000 +10
decreased 0,1691000000 -0,0004
decreased 0,1695000000 -0,0002
not_changed 0,1697000000 0
increased 0,1697000000 +0,0013
decreased 0,1684000000 -0,0009
increased 0,1693000000 +0,0001
increased 0,1692000000 +0,0004
not_changed 0,1688000000 0
decreased 0,1688000000 -0,0013
decreased 0,1701000000 -0,0004
increased 0,1705000000 +0,0016
decreased 0,1689000000 -0,0009
decreased 0,1698000000 -0,0009
increased 0,1707000000 +10
decreased 0,1706000000 -0,0005
decreased 0,1711000000 -0,0009
increased 0,1720000000 +0,0002
increased 0,1718000000 +0,0009
not_changed 0,1709000000 0
not_changed 0,1709000000 0
decreased 0,1709000000 -0,0008
increased 0,1717000000 +0,0004
increased 0,1713000000 +0,0002
not_changed 0,1711000000 0
increased 0,1711000000 +0,0013
decreased 0,1698000000 -0,0009
increased 0,1707000000 +0,0011
increased 0,1696000000 +0,0013
decreased 0,1683000000 10
increased 0,1684000000 +0,001
increased 0,1674000000 +0,0014
increased 0,1660000000 +0,0001
decreased 0,1659000000 -0,0022
not_changed 0,1681000000 0
not_changed 0,1681000000 0
increased 0,1681000000 +0,0009
increased 0,1672000000 +10
not_changed 0,1671000000 0
not_changed 0,1671000000 0
not_changed 0,1671000000 0
increased 0,1671000000 +10
increased 0,1670000000 +0,0002
decreased 0,1668000000 10
decreased 0,1669000000 -0,0003
increased 0,1672000000 +0,0002
not_changed 0,1670000000 0
decreased 0,1670000000 -0,0006
decreased 0,1676000000 -0,0013
not_changed 0,1689000000 0
not_changed 0,1689000000 0
increased 0,1689000000 +0,0004
decreased 0,1685000000 -0,0017
decreased 0,1702000000 -0,0002
increased 0,1704000000 +0,0012
increased 0,1692000000 +0,0006
decreased 0,1686000000 -0,0006
decreased 0,1692000000 -0,0063
increased 0,1755000000 +0,0015
increased 0,1740000000 +10
not_changed 0,1739000000 0
decreased 0,1739000000 -0,0012
decreased 0,1751000000 -0,0006
increased 0,1757000000 +0,0009
decreased 0,1748000000 -0,0027
increased 0,1775000000 +0,0002
decreased 0,1773000000 -0,0004
decreased 0,1777000000 -0,0007
increased 0,1784000000 +0,0004
decreased 0,1780000000 -0,001
decreased 0,1790000000 -0,0004
increased 0,1794000000 +0,0015
decreased 0,1779000000 10
not_changed 0,1780000000 0
not_changed 0,1780000000 0
decreased 0,1780000000 -0,0005
decreased 0,1785000000 -0,0001
not_changed 0,1786000000 0
increased 0,1786000000 +0,0012
decreased 0,1774000000 -0,0011
decreased 0,1785000000 -0,0015
decreased 0,1800000000 -0,0007
increased 0,1807000000 +0,001
increased 0,1797000000 +0,0018
not_changed 0,1779000000 0
increased 0,1779000000 +0,0011
decreased 0,1768000000 -0,002
increased 0,1788000000 +0,0012
increased 0,1776000000 +0,0005
increased 0,1771000000 +0,0011
decreased 0,1760000000 -0,0008
increased 0,1768000000 +0,0006
not_changed 0,1762000000 0
decreased 0,1762000000 -0,0006
decreased 0,1768000000 -0,0009
increased 0,1777000000 +0,001
decreased 0,1767000000 -0,001
increased 0,1777000000 +10
not_changed 0,1776000000 0
not_changed 0,1776000000 0
increased 0,1776000000 +0,0003
increased 0,1773000000 +0,001
increased 0,1763000000 +0,0014
decreased 0,1749000000 -0,0055
increased 0,1804000000 +0,0007
increased 0,1797000000 +0,0003
decreased 0,1794000000 -0,0024
increased 0,1818000000 +0,0003
increased 0,1815000000 +0,0003
decreased 0,1812000000 -0,0003
not_changed 0,1815000000 0
increased 0,1815000000 +0,0035
increased 0,1780000000 +0,0007
not_changed 0,1773000000 0
decreased 0,1773000000 -0,0019
decreased 0,1792000000 -0,0015
increased 0,1807000000 +0,0003
decreased 0,1804000000 -0,0002
not_changed 0,1806000000 0
decreased 0,1806000000 -0,001
decreased 0,1816000000 -0,0004
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0027
increased 0,1847000000 +0,0017
increased 0,1830000000 +0,002
increased 0,1810000000 +0,0004
increased 0,1806000000 +0,0013
decreased 0,1793000000 -0,0013
increased 0,1806000000 +0,0001
increased 0,1805000000 +0,0002
increased 0,1803000000 +0,0002
not_changed 0,1801000000 0
increased 0,1801000000 +0,0001
decreased 0,1800000000 -0,0022
increased 0,1822000000 +0,0003
not_changed 0,1819000000 0
increased 0,1819000000 +0,0002
decreased 0,1817000000 -0,0002
increased 0,1819000000 +0,0002
not_changed 0,1817000000 0
increased 0,1817000000 +0,0009
increased 0,1808000000 +0,0005
increased 0,1803000000 +0,0018
increased 0,1785000000 +10
not_changed 0,1784000000 0
decreased 0,1784000000 -0,0012
decreased 0,1796000000 -0,0002
increased 0,1798000000 +0,0019
increased 0,1779000000 +0,0022
decreased 0,1757000000 -0,0001
increased 0,1758000000 +0,0027
decreased 0,1731000000 -0,0003
decreased 0,1734000000 -0,0003
decreased 0,1737000000 -0,0006
decreased 0,1743000000 -0,0014
increased 0,1757000000 +0,0002
decreased 0,1755000000 -0,0002
decreased 0,1757000000 -0,0006
decreased 0,1763000000 -0,0016
not_changed 0,1779000000 0
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0014
decreased 0,1793000000 -0,0014
increased 0,1807000000 +0,0007
increased 0,1800000000 +0,0068
decreased 0,1732000000 -0,0014
increased 0,1746000000 +0,0019
not_changed 0,1727000000 0
not_changed 0,1727000000 0
decreased 0,1727000000 -0,0012
not_changed 0,1739000000 0
decreased 0,1739000000 -0,0007
increased 0,1746000000 +0,0011
decreased 0,1735000000 -0,0004
decreased 0,1739000000 -0,0005
increased 0,1744000000 +10
increased 0,1743000000 +0,0012
decreased 0,1731000000 -0,0017
decreased 0,1748000000 10
increased 0,1749000000 +0,0005
decreased 0,1744000000 -0,0004
increased 0,1748000000 +0,0001
decreased 0,1747000000 -0,0002
increased 0,1749000000 +0,0023
decreased 0,1726000000 -0,0009
decreased 0,1735000000 -0,0013
increased 0,1748000000 +0,0038
decreased 0,1710000000 -0,0002
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0023
increased 0,1735000000 +0,0008
not_changed 0,1727000000 0
decreased 0,1727000000 -0,0035
decreased 0,1762000000 -0,0043
decreased 0,1805000000 -0,0007
increased 0,1812000000 +0,0022
increased 0,1790000000 +0,0009
decreased 0,1781000000 -0,0005
decreased 0,1786000000 -0,0009
decreased 0,1795000000 -0,0003
not_changed 0,1798000000 0
not_changed 0,1798000000 0
increased 0,1798000000 +0,0004
increased 0,1794000000 +0,0002
increased 0,1792000000 +0,0021
decreased 0,1771000000 -0,0011
decreased 0,1782000000 -0,001
increased 0,1792000000 +0,0079
decreased 0,1713000000 -0,0026
increased 0,1739000000 +0,0027
increased 0,1712000000 +0,0006
decreased 0,1706000000 -0,0015
increased 0,1721000000 +0,0004
decreased 0,1717000000 -0,0044
increased 0,1761000000 +0,0014
increased 0,1747000000 +0,0003
decreased 0,1744000000 -0,0012
increased 0,1756000000 +0,003
not_changed 0,1726000000 0
increased 0,1726000000 +0,0025
increased 0,1701000000 +0,0006
not_changed 0,1695000000 0
not_changed 0,1695000000 0
decreased 0,1695000000 -0,0016
not_changed 0,1711000000 0
decreased 0,1711000000 -0,0066
increased 0,1777000000 +0,0039
decreased 0,1738000000 -0,0006
increased 0,1744000000 +0,0017
increased 0,1727000000 +0,002
increased 0,1707000000 +0,0023
not_changed 0,1684000000 0
not_changed 0,1684000000 0
not_changed 0,1684000000 0
increased 0,1684000000 +0,0012
decreased 0,1672000000 -0,0019
decreased 0,1691000000 -0,0007
increased 0,1698000000 +0,0015
increased 0,1683000000 +0,0033
decreased 0,1650000000 -0,0098
increased 0,1748000000 +0,002
decreased 0,1728000000 -0,0048
decreased 0,1776000000 -0,0093
decreased 0,1869000000 -0,0067
decreased 0,1936000000 -0,0022
decreased 0,1958000000 -0,0033
increased 0,1991000000 +0,0004
increased 0,1987000000 +0,0018
decreased 0,1969000000 -0,0002
decreased 0,1971000000 -0,0038
decreased 0,2009000000 -0,0008
increased 0,2017000000 +10
decreased 0,2016000000 -0,0003
decreased 0,2019000000 -0,0027
increased 0,2046000000 +0,0008
increased 0,2038000000 +0,0021
decreased 0,2017000000 -0,0001
increased 0,2018000000 +0,0003
decreased 0,2015000000 -0,0022
decreased 0,2037000000 -0,0011
increased 0,2048000000 +0,0005
decreased 0,2043000000 -0,0009
decreased 0,2052000000 -0,0003
decreased 0,2055000000 -0,0002
decreased 0,2057000000 -0,0047
decreased 0,2104000000 -0,0103
increased 0,2207000000 +0,002
increased 0,2187000000 +0,0018
decreased 0,2169000000 -0,0045
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0026
not_changed 0,2240000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса XOF в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Пакистанская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Пакистанская рупия в течение 1774 дней.


XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.