Обменный курс на сегодня для XOF/PLN является XOF за PLN, это означает, что с 100 Франк КФА ВСЕАО можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PLN.

XOF в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:59:43 +0000	0,0063000000	-0,0001
Sat, 31 Mar 2018 03:23:49 +0000	0,0064000000	10
Tue, 31 Oct 2017 10:49:13 +0000	0,0065000000	0
Mon, 30 Oct 2017 07:27:39 +0000	0,0065000000	0
Tue, 17 Oct 2017 09:08:40 +0000	0,0065000000	0
Sat, 14 Oct 2017 05:35:00 +0000	0,0065000000	0
Thu, 12 Oct 2017 05:29:22 +0000	0,0065000000	-0,0002
Fri, 06 Oct 2017 03:53:08 +0000	0,0067000000	0
Tue, 03 Oct 2017 06:37:29 +0000	0,0067000000	0
Thu, 28 Sep 2017 19:06:11 +0000	0,0067000000	+0,0001
Sun, 24 Sep 2017 17:50:41 +0000	0,0066000000	0
Sun, 24 Sep 2017 13:19:06 +0000	0,0066000000	0
Sun, 24 Sep 2017 00:00:53 +0000	0,0066000000	0
Sat, 23 Sep 2017 15:28:47 +0000	0,0066000000	0
Thu, 14 Sep 2017 11:07:05 +0000	0,0066000000	+0,0001
Thu, 07 Sep 2017 22:52:40 +0000	0,0065000000	0
Thu, 07 Sep 2017 04:48:19 +0000	0,0065000000	0
Wed, 06 Sep 2017 09:52:57 +0000	0,0065000000	0
Tue, 29 Aug 2017 23:24:04 +0000	0,0065000000	0
Tue, 29 Aug 2017 07:26:30 +0000	0,0065000000	0
Thu, 24 Aug 2017 09:39:58 +0000	0,0065000000	0
Mon, 21 Aug 2017 07:09:55 +0000	0,0065000000	0
Sun, 20 Aug 2017 21:12:33 +0000	0,0065000000	0
Sun, 20 Aug 2017 04:22:36 +0000	0,0065000000	0
Sat, 19 Aug 2017 19:31:13 +0000	0,0065000000	0
Sat, 19 Aug 2017 10:21:32 +0000	0,0065000000	0
Fri, 18 Aug 2017 13:46:57 +0000	0,0065000000	0
Mon, 14 Aug 2017 21:35:11 +0000	0,0065000000	0
Tue, 08 Aug 2017 08:53:06 +0000	0,0065000000	0
Sat, 05 Aug 2017 04:13:50 +0000	0,0065000000	0
Thu, 03 Aug 2017 02:37:12 +0000	0,0065000000	0
Wed, 02 Aug 2017 08:51:36 +0000	0,0065000000	0
Mon, 31 Jul 2017 19:37:50 +0000	0,0065000000	0
Mon, 31 Jul 2017 07:29:09 +0000	0,0065000000	0
Mon, 31 Jul 2017 03:36:14 +0000	0,0065000000	0
Thu, 27 Jul 2017 17:13:29 +0000	0,0065000000	0
Wed, 26 Jul 2017 13:38:41 +0000	0,0065000000	0
Sun, 23 Jul 2017 00:46:03 +0000	0,0065000000	+10
Sun, 16 Jul 2017 23:08:39 +0000	0,0064000000	10
Fri, 07 Jul 2017 10:54:05 +0000	0,0065000000	0
Wed, 05 Jul 2017 02:16:14 +0000	0,0065000000	0
Tue, 04 Jul 2017 13:16:46 +0000	0,0065000000	0
Mon, 03 Jul 2017 02:57:00 +0000	0,0065000000	+10
Sat, 01 Jul 2017 02:59:49 +0000	0,0064000000	10
Thu, 29 Jun 2017 19:03:51 +0000	0,0065000000	0
Thu, 29 Jun 2017 12:35:47 +0000	0,0065000000	0
Wed, 28 Jun 2017 08:53:22 +0000	0,0065000000	+10
Mon, 26 Jun 2017 13:58:08 +0000	0,0064000000	0
Sun, 25 Jun 2017 08:57:27 +0000	0,0064000000	0
Sat, 24 Jun 2017 21:33:50 +0000	0,0064000000	0
Mon, 19 Jun 2017 13:52:54 +0000	0,0064000000	0
Mon, 19 Jun 2017 00:33:30 +0000	0,0064000000	0
Thu, 15 Jun 2017 01:53:19 +0000	0,0064000000	0
Mon, 12 Jun 2017 11:16:51 +0000	0,0064000000	0
Sun, 11 Jun 2017 09:22:08 +0000	0,0064000000	0
Sat, 10 Jun 2017 17:15:20 +0000	0,0064000000	0
Mon, 05 Jun 2017 07:54:59 +0000	0,0064000000	0
Thu, 01 Jun 2017 20:54:57 +0000	0,0064000000	0
Sun, 28 May 2017 22:00:33 +0000	0,0064000000	0
Wed, 24 May 2017 19:21:12 +0000	0,0064000000	0
Wed, 24 May 2017 13:08:18 +0000	0,0064000000	0
Mon, 22 May 2017 16:49:47 +0000	0,0064000000	0
Sun, 21 May 2017 01:59:14 +0000	0,0064000000	0
Mon, 15 May 2017 23:36:03 +0000	0,0064000000	0
Sun, 14 May 2017 12:34:14 +0000	0,0064000000	0
Sat, 13 May 2017 19:03:57 +0000	0,0064000000	0
Wed, 03 May 2017 14:51:16 +0000	0,0064000000	0
Sun, 30 Apr 2017 08:59:12 +0000	0,0064000000	0
Fri, 28 Apr 2017 22:56:28 +0000	0,0064000000	0
Thu, 27 Apr 2017 23:45:46 +0000	0,0064000000	10
Thu, 27 Apr 2017 09:34:54 +0000	0,0065000000	0
Sun, 23 Apr 2017 16:48:00 +0000	0,0065000000	0
Sat, 22 Apr 2017 08:19:39 +0000	0,0065000000	0
Wed, 19 Apr 2017 15:26:38 +0000	0,0065000000	0
Wed, 19 Apr 2017 07:54:10 +0000	0,0065000000	0
Sun, 16 Apr 2017 08:22:04 +0000	0,0065000000	+10
Fri, 07 Apr 2017 12:29:51 +0000	0,0064000000	10
Wed, 05 Apr 2017 13:30:10 +0000	0,0065000000	+10
Mon, 03 Apr 2017 03:15:38 +0000	0,0064000000	10
Wed, 29 Mar 2017 04:03:57 +0000	0,0065000000	0
Sat, 25 Mar 2017 12:06:54 +0000	0,0065000000	0
Fri, 24 Mar 2017 01:35:47 +0000	0,0065000000	0
Thu, 23 Mar 2017 18:57:00 +0000	0,0065000000	0
Sat, 18 Mar 2017 21:41:30 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 19:11:14 +0000	0,0066000000	0
Wed, 15 Mar 2017 16:16:44 +0000	0,0066000000	0
Tue, 14 Mar 2017 18:44:36 +0000	0,0066000000	0
Mon, 13 Mar 2017 05:47:36 +0000	0,0066000000	0
Sat, 11 Mar 2017 14:22:47 +0000	0,0066000000	0
Thu, 09 Mar 2017 14:56:44 +0000	0,0066000000	0
Wed, 08 Mar 2017 16:26:31 +0000	0,0066000000	0
Tue, 07 Mar 2017 09:02:43 +0000	0,0066000000	0
Sun, 05 Mar 2017 17:33:50 +0000	0,0066000000	0
Sat, 04 Mar 2017 23:23:50 +0000	0,0066000000	0
Sat, 04 Mar 2017 16:20:28 +0000	0,0066000000	+0,0001
Fri, 03 Mar 2017 20:59:09 +0000	0,0065000000	-0,0001
Fri, 03 Mar 2017 11:20:26 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 06:26:27 +0000	0,0065000000	-0,0001
Tue, 28 Feb 2017 11:45:21 +0000	0,0066000000	0
Tue, 28 Feb 2017 06:28:05 +0000	0,0066000000	0
Sat, 25 Feb 2017 06:08:40 +0000	0,0066000000	0
Sun, 19 Feb 2017 16:12:27 +0000	0,0066000000	0
Thu, 16 Feb 2017 21:35:28 +0000	0,0066000000	+0,0001
Fri, 10 Feb 2017 23:58:03 +0000	0,0065000000	0
Fri, 10 Feb 2017 20:53:40 +0000	0,0065000000	-0,0001
Wed, 08 Feb 2017 03:07:01 +0000	0,0066000000	0
Sat, 04 Feb 2017 08:49:30 +0000	0,0066000000	0
Mon, 30 Jan 2017 20:07:29 +0000	0,0066000000	0
Sun, 29 Jan 2017 20:58:19 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:11:56 +0000	0,0066000000	0
Sun, 29 Jan 2017 04:52:00 +0000	0,0066000000	0
Sat, 28 Jan 2017 11:56:47 +0000	0,0066000000	-0,0001
Thu, 19 Jan 2017 15:24:56 +0000	0,0067000000	+0,0001
Thu, 19 Jan 2017 03:03:24 +0000	0,0066000000	0
Wed, 18 Jan 2017 15:55:40 +0000	0,0066000000	-0,0001
Tue, 10 Jan 2017 03:07:52 +0000	0,0067000000	+0,0001
Sun, 08 Jan 2017 05:51:04 +0000	0,0066000000	-0,0001
Thu, 05 Jan 2017 19:28:12 +0000	0,0067000000	0
Wed, 04 Jan 2017 13:46:54 +0000	0,0067000000	0
Tue, 03 Jan 2017 23:18:02 +0000	0,0067000000	10
Mon, 02 Jan 2017 18:23:10 +0000	0,0068000000	0
Fri, 30 Dec 2016 11:24:56 +0000	0,0068000000	+10
Tue, 27 Dec 2016 03:38:44 +0000	0,0067000000	0
Sun, 25 Dec 2016 07:15:08 +0000	0,0067000000	0
Sat, 24 Dec 2016 23:10:24 +0000	0,0067000000	0
Fri, 23 Dec 2016 16:37:46 +0000	0,0067000000	0
Sat, 17 Dec 2016 06:14:17 +0000	0,0067000000	10
Wed, 14 Dec 2016 15:15:13 +0000	0,0068000000	0
Sun, 11 Dec 2016 10:28:38 +0000	0,0068000000	0
Sat, 10 Dec 2016 04:28:24 +0000	0,0068000000	0
Fri, 09 Dec 2016 08:37:58 +0000	0,0068000000	0
Thu, 08 Dec 2016 09:23:42 +0000	0,0068000000	0
Mon, 05 Dec 2016 02:47:15 +0000	0,0068000000	0
Fri, 02 Dec 2016 11:18:00 +0000	0,0068000000	0
Wed, 30 Nov 2016 21:23:51 +0000	0,0068000000	0
Wed, 30 Nov 2016 00:11:35 +0000	0,0068000000	+10
Tue, 29 Nov 2016 06:29:57 +0000	0,0067000000	0
Sun, 27 Nov 2016 12:25:35 +0000	0,0067000000	0
Thu, 24 Nov 2016 21:40:53 +0000	0,0067000000	0
Thu, 24 Nov 2016 16:02:28 +0000	0,0067000000	0
Wed, 23 Nov 2016 08:04:29 +0000	0,0067000000	10
Wed, 16 Nov 2016 19:34:57 +0000	0,0068000000	+10
Sun, 13 Nov 2016 19:44:43 +0000	0,0067000000	+0,0001
Mon, 31 Oct 2016 00:41:02 +0000	0,0066000000	0
Sat, 29 Oct 2016 06:56:32 +0000	0,0066000000	0
Sat, 29 Oct 2016 02:56:12 +0000	0,0066000000	0
Tue, 25 Oct 2016 23:09:12 +0000	0,0066000000	0
Tue, 25 Oct 2016 14:24:10 +0000	0,0066000000	0
Mon, 24 Oct 2016 02:20:52 +0000	0,0066000000	0
Sun, 23 Oct 2016 16:53:53 +0000	0,0066000000	0
Sun, 16 Oct 2016 20:48:59 +0000	0,0066000000	0
Sun, 16 Oct 2016 07:45:50 +0000	0,0066000000	0
Fri, 14 Oct 2016 19:43:21 +0000	0,0066000000	+0,0001
Fri, 14 Oct 2016 08:12:36 +0000	0,0065000000	0
Tue, 11 Oct 2016 07:17:55 +0000	0,0065000000	-0,0001
Wed, 05 Oct 2016 07:22:47 +0000	0,0066000000	0
Tue, 04 Oct 2016 16:27:58 +0000	0,0066000000	+0,0001
Sat, 01 Oct 2016 00:13:59 +0000	0,0065000000	0
Wed, 28 Sep 2016 21:06:14 +0000	0,0065000000	-0,0001
Mon, 26 Sep 2016 18:55:41 +0000	0,0066000000	0
Sun, 25 Sep 2016 08:36:17 +0000	0,0066000000	0
Thu, 22 Sep 2016 02:15:11 +0000	0,0066000000	0
Mon, 19 Sep 2016 14:46:10 +0000	0,0066000000	0
Mon, 19 Sep 2016 05:58:21 +0000	0,0066000000	0
Thu, 15 Sep 2016 16:27:37 +0000	0,0066000000	0
Thu, 15 Sep 2016 06:22:25 +0000	0,0066000000	0
Wed, 14 Sep 2016 04:37:56 +0000	0,0066000000	0
Sun, 11 Sep 2016 01:01:35 +0000	0,0066000000	0
Sat, 10 Sep 2016 08:25:34 +0000	0,0066000000	0
Fri, 09 Sep 2016 11:33:24 +0000	0,0066000000	0
Mon, 05 Sep 2016 08:45:14 +0000	0,0066000000	-0,0001
Sun, 04 Sep 2016 13:33:31 +0000	0,0067000000	0
Thu, 01 Sep 2016 12:29:50 +0000	0,0067000000	0
Wed, 31 Aug 2016 21:19:10 +0000	0,0067000000	+0,0001
Sat, 27 Aug 2016 18:12:11 +0000	0,0066000000	0
Wed, 24 Aug 2016 17:06:06 +0000	0,0066000000	0
Wed, 24 Aug 2016 09:59:18 +0000	0,0066000000	0
Sat, 20 Aug 2016 09:55:14 +0000	0,0066000000	+0,0001
Mon, 15 Aug 2016 13:25:00 +0000	0,0065000000	0
Sun, 14 Aug 2016 14:01:29 +0000	0,0065000000	0
Sun, 14 Aug 2016 06:23:50 +0000	0,0065000000	0
Wed, 10 Aug 2016 19:29:09 +0000	0,0065000000	0
Wed, 10 Aug 2016 06:11:01 +0000	0,0065000000	0
Sun, 07 Aug 2016 05:56:54 +0000	0,0065000000	0
Fri, 05 Aug 2016 17:48:37 +0000	0,0065000000	0
Fri, 05 Aug 2016 03:44:41 +0000	0,0065000000	-0,0001
Mon, 01 Aug 2016 23:51:51 +0000	0,0066000000	-0,0001
Wed, 27 Jul 2016 22:55:57 +0000	0,0067000000	+0,0001
Tue, 26 Jul 2016 23:09:29 +0000	0,0066000000	0
Thu, 21 Jul 2016 16:28:40 +0000	0,0066000000	-0,0001
Wed, 20 Jul 2016 06:20:19 +0000	0,0067000000	0
Sun, 17 Jul 2016 21:36:21 +0000	0,0067000000	0
Fri, 15 Jul 2016 19:27:55 +0000	0,0067000000	0
Sat, 09 Jul 2016 21:20:13 +0000	0,0067000000	0
Sat, 09 Jul 2016 07:27:26 +0000	0,0067000000	0
Mon, 04 Jul 2016 07:27:15 +0000	0,0067000000	0
Fri, 01 Jul 2016 20:21:59 +0000	0,0067000000	0
Fri, 01 Jul 2016 12:10:57 +0000	0,0067000000	0
Wed, 22 Jun 2016 18:02:00 +0000	0,0067000000	0
Wed, 22 Jun 2016 05:16:15 +0000	0,0067000000	0
Mon, 20 Jun 2016 07:58:04 +0000	0,0067000000	0
Sun, 19 Jun 2016 08:13:32 +0000	0,0067000000	0
Sat, 18 Jun 2016 01:46:43 +0000	0,0067000000	10
Thu, 16 Jun 2016 02:06:05 +0000	0,0068000000	+10
Wed, 15 Jun 2016 18:25:53 +0000	0,0067000000	0
Sun, 12 Jun 2016 15:40:05 +0000	0,0067000000	+0,0001
Thu, 09 Jun 2016 08:18:01 +0000	0,0066000000	0
Mon, 06 Jun 2016 15:13:09 +0000	0,0066000000	-0,0001
Fri, 03 Jun 2016 10:55:28 +0000	0,0067000000	0
Thu, 02 Jun 2016 09:23:30 +0000	0,0067000000	0
Tue, 31 May 2016 03:58:54 +0000	0,0067000000	0
Mon, 30 May 2016 14:10:40 +0000	0,0067000000	0
Sat, 28 May 2016 10:46:33 +0000	0,0067000000	0
Fri, 27 May 2016 03:22:03 +0000	0,0067000000	0
Tue, 24 May 2016 18:08:46 +0000	0,0067000000	0
Sun, 22 May 2016 12:40:12 +0000	0,0067000000	0
Sat, 21 May 2016 02:16:36 +0000	0,0067000000	0
Wed, 18 May 2016 16:51:53 +0000	0,0067000000	0
Mon, 16 May 2016 02:03:43 +0000	0,0067000000	0
Fri, 13 May 2016 02:10:19 +0000	0,0067000000	0
Thu, 12 May 2016 12:38:47 +0000	0,0067000000	0
Tue, 10 May 2016 19:25:11 +0000	0,0067000000	10
Mon, 09 May 2016 20:17:21 +0000	0,0068000000	0
Mon, 09 May 2016 00:46:16 +0000	0,0068000000	+10
Mon, 02 May 2016 04:07:20 +0000	0,0067000000	0
Sun, 01 May 2016 13:11:34 +0000	0,0067000000	0
Sat, 30 Apr 2016 05:56:25 +0000	0,0067000000	0
Wed, 27 Apr 2016 12:15:39 +0000	0,0067000000	0
Mon, 25 Apr 2016 08:08:30 +0000	0,0067000000	0
Sun, 24 Apr 2016 12:02:47 +0000	0,0067000000	0
Sun, 24 Apr 2016 07:08:46 +0000	0,0067000000	0
Sat, 23 Apr 2016 15:23:36 +0000	0,0067000000	+0,0002
Thu, 21 Apr 2016 09:55:49 +0000	0,0065000000	0
Thu, 21 Apr 2016 00:20:18 +0000	0,0065000000	0
Sun, 17 Apr 2016 18:52:29 +0000	0,0065000000	0
Wed, 13 Apr 2016 21:04:17 +0000	0,0065000000	0
Sun, 10 Apr 2016 17:17:03 +0000	0,0065000000	0
Sun, 03 Apr 2016 17:41:27 +0000	0,0065000000	0
Fri, 01 Apr 2016 17:44:32 +0000	0,0065000000	0
Fri, 01 Apr 2016 06:31:02 +0000	0,0065000000	0
Sat, 26 Mar 2016 11:50:16 +0000	0,0065000000	0
Sat, 19 Mar 2016 22:36:36 +0000	0,0065000000	0
Sat, 19 Mar 2016 06:39:07 +0000	0,0065000000	0
Fri, 18 Mar 2016 23:05:52 +0000	0,0065000000	0
Thu, 17 Mar 2016 06:20:11 +0000	0,0065000000	-0,0001
Tue, 15 Mar 2016 18:37:11 +0000	0,0066000000	+0,0001
Tue, 15 Mar 2016 03:39:14 +0000	0,0065000000	0
Sun, 13 Mar 2016 10:52:46 +0000	0,0065000000	0
Thu, 10 Mar 2016 15:57:05 +0000	0,0065000000	-0,0001
Mon, 07 Mar 2016 10:45:46 +0000	0,0066000000	-0,0001
Sun, 28 Feb 2016 19:18:13 +0000	0,0067000000	0
Thu, 25 Feb 2016 13:00:41 +0000	0,0067000000	0
Mon, 22 Feb 2016 07:00:31 +0000	0,0067000000	0
Sun, 21 Feb 2016 17:39:09 +0000	0,0067000000	0
Fri, 19 Feb 2016 13:32:18 +0000	0,0067000000	0
Wed, 17 Feb 2016 08:04:46 +0000	0,0067000000	0
Wed, 17 Feb 2016 03:01:59 +0000	0,0067000000	0
Tue, 16 Feb 2016 23:35:42 +0000	0,0067000000	0
Mon, 15 Feb 2016 19:20:25 +0000	0,0067000000	0
Sun, 14 Feb 2016 07:50:59 +0000	0,0067000000	0
Sat, 13 Feb 2016 20:11:24 +0000	0,0067000000	0
Tue, 02 Feb 2016 13:50:59 +0000	0,0067000000	10
Thu, 28 Jan 2016 03:19:31 +0000	0,0068000000	0
Sat, 23 Jan 2016 22:30:46 +0000	0,0068000000	0
Tue, 19 Jan 2016 18:00:26 +0000	0,0068000000	+10
Tue, 19 Jan 2016 14:37:58 +0000	0,0067000000	10
Sun, 17 Jan 2016 19:16:53 +0000	0,0068000000	+10
Fri, 15 Jan 2016 08:48:31 +0000	0,0067000000	+0,0001
Tue, 12 Jan 2016 11:38:44 +0000	0,0066000000	0
Tue, 12 Jan 2016 06:04:29 +0000	0,0066000000	-0,0001
Sat, 09 Jan 2016 17:54:42 +0000	0,0067000000	+0,0001
Thu, 07 Jan 2016 06:21:57 +0000	0,0066000000	0
Tue, 05 Jan 2016 17:22:36 +0000	0,0066000000	+0,0001
Sun, 03 Jan 2016 21:27:19 +0000	0,0065000000	0
Sat, 02 Jan 2016 04:38:45 +0000	0,0065000000	0
Thu, 31 Dec 2015 00:39:44 +0000	0,0065000000	+10
Sat, 26 Dec 2015 15:02:22 +0000	0,0064000000	0
Fri, 25 Dec 2015 21:26:11 +0000	0,0064000000	10
Wed, 23 Dec 2015 10:21:37 +0000	0,0065000000	0
Tue, 22 Dec 2015 17:43:53 +0000	0,0065000000	0
Mon, 21 Dec 2015 06:01:36 +0000	0,0065000000	-0,0001
Fri, 18 Dec 2015 05:33:20 +0000	0,0066000000	-0,0001
Mon, 14 Dec 2015 17:20:39 +0000	0,0067000000	0
Fri, 11 Dec 2015 15:18:26 +0000	0,0067000000	+0,0001
Fri, 11 Dec 2015 02:11:34 +0000	0,0066000000	0
Wed, 09 Dec 2015 08:43:50 +0000	0,0066000000	0
Tue, 08 Dec 2015 23:21:50 +0000	0,0066000000	0
Mon, 07 Dec 2015 18:49:33 +0000	0,0066000000	0
Mon, 07 Dec 2015 08:12:21 +0000	0,0066000000	+0,0001
Fri, 20 Nov 2015 00:42:21 +0000	0,0065000000	0
Wed, 18 Nov 2015 21:28:35 +0000	0,0065000000	0
Mon, 16 Nov 2015 16:39:58 +0000	0,0065000000	0
Mon, 16 Nov 2015 10:34:41 +0000	0,0065000000	0
Sun, 15 Nov 2015 17:18:12 +0000	0,0065000000	0
Sun, 08 Nov 2015 05:33:09 +0000	0,0065000000	0
Tue, 27 Oct 2015 05:26:28 +0000	0,0065000000	0
Sun, 25 Oct 2015 11:43:12 +0000	0,0065000000	0
Thu, 15 Oct 2015 23:09:10 +0000	0,0065000000	+10
Thu, 08 Oct 2015 16:07:45 +0000	0,0064000000	10
Wed, 07 Oct 2015 20:50:47 +0000	0,0065000000	0
Sun, 04 Oct 2015 18:22:04 +0000	0,0065000000	0
Tue, 29 Sep 2015 08:04:16 +0000	0,0065000000	+10
Sat, 26 Sep 2015 02:47:42 +0000	0,0064000000	0
Fri, 25 Sep 2015 04:06:19 +0000	0,0064000000	0
Tue, 22 Sep 2015 12:08:11 +0000	0,0064000000	0
Sat, 19 Sep 2015 17:34:36 +0000	0,0064000000	0
Sat, 19 Sep 2015 11:06:15 +0000	0,0064000000	0
Fri, 18 Sep 2015 22:59:54 +0000	0,0064000000	0
Sun, 13 Sep 2015 04:58:12 +0000	0,0064000000	0
Sat, 12 Sep 2015 14:59:13 +0000	0,0064000000	0
Fri, 11 Sep 2015 02:23:11 +0000	0,0064000000	10
Tue, 01 Sep 2015 22:04:20 +0000	0,0065000000	0
Fri, 28 Aug 2015 04:01:54 +0000	0,0065000000	0
Wed, 26 Aug 2015 09:41:45 +0000	0,0065000000	0
Mon, 24 Aug 2015 16:37:35 +0000	0,0065000000	+10
Wed, 12 Aug 2015 15:00:18 +0000	0,0064000000	0
Sun, 09 Aug 2015 00:15:47 +0000	0,0064000000	0
Sat, 08 Aug 2015 05:35:44 +0000	0,0064000000	+0,0001
Thu, 16 Jul 2015 23:02:29 +0000	0,0063000000	-0,0001
Sun, 21 Jun 2015 08:40:07 +0000	0,0064000000	+0,0001
Mon, 15 Jun 2015 17:01:31 +0000	0,0063000000	0
Mon, 15 Jun 2015 03:23:08 +0000	0,0063000000	0
Sat, 13 Jun 2015 19:12:20 +0000	0,0063000000	0
Fri, 12 Jun 2015 08:50:46 +0000	0,0063000000	0
Sun, 07 Jun 2015 15:42:57 +0000	0,0063000000	0
Sat, 06 Jun 2015 22:21:02 +0000	0,0063000000	+0,0001
Thu, 21 May 2015 07:52:45 +0000	0,0062000000	0
Sat, 09 May 2015 20:01:44 +0000	0,0062000000	0
Fri, 08 May 2015 00:29:49 +0000	0,0062000000	0
Wed, 06 May 2015 18:09:50 +0000	0,0062000000	+10
Mon, 04 May 2015 16:21:29 +0000	0,0061000000	10
Sat, 25 Apr 2015 12:45:42 +0000	0,0062000000	0
Wed, 01 Apr 2015 20:23:35 +0000	0,0062000000	0
Sun, 29 Mar 2015 19:50:44 +0000	0,0062000000	-0,0001
Sat, 21 Mar 2015 17:52:05 +0000	0,0063000000	0
Sat, 21 Mar 2015 12:12:40 +0000	0,0063000000	0
Fri, 20 Mar 2015 20:54:59 +0000	0,0063000000	0
Fri, 06 Mar 2015 17:06:00 +0000	0,0063000000	-0,0001
Wed, 18 Feb 2015 03:54:20 +0000	0,0064000000	+0,0001
Sun, 08 Feb 2015 08:17:59 +0000	0,0063000000	-0,0003
Sun, 18 Jan 2015 06:18:04 +0000	0,0066000000	0
Tue, 06 Jan 2015 15:52:44 +0000	0,0066000000	-0,0001
Sat, 27 Dec 2014 22:18:26 +0000	0,0067000000	+0,0003
Thu, 27 Nov 2014 21:06:36 +0000	0,0064000000	0
Thu, 20 Nov 2014 15:55:17 +0000	0,0064000000	0
Tue, 28 Oct 2014 09:18:46 +0000	0,0064000000	0
Wed, 15 Oct 2014 01:45:16 +0000	0,0064000000	0
Sat, 04 Oct 2014 16:24:43 +0000	0,0064000000	0
Sat, 27 Sep 2014 08:59:22 +0000	0,0064000000	0
Mon, 22 Sep 2014 08:45:23 +0000	0,0064000000	0
Tue, 16 Sep 2014 17:01:38 +0000	0,0064000000	0
Tue, 16 Sep 2014 11:43:37 +0000	0,0064000000	0
Sun, 14 Sep 2014 06:29:23 +0000	0,0064000000	0
Wed, 27 Aug 2014 08:21:46 +0000	0,0064000000	0
Tue, 26 Aug 2014 15:09:24 +0000	0,0064000000	0
Sat, 16 Aug 2014 02:07:09 +0000	0,0064000000	0
Tue, 12 Aug 2014 22:50:56 +0000	0,0064000000	0
Tue, 05 Aug 2014 17:13:28 +0000	0,0064000000	+0,0001
Wed, 30 Jul 2014 17:40:57 +0000	0,0063000000	0
Sun, 06 Jul 2014 05:28:22 +0000	0,0063000000	0
Thu, 05 Jun 2014 06:48:07 +0000	0,0063000000	0
Wed, 28 May 2014 06:55:45 +0000	0,0063000000	0
Fri, 23 May 2014 18:56:41 +0000	0,0063000000	0
Sun, 06 Apr 2014 12:33:59 +0000	0,0063000000	0
Fri, 28 Mar 2014 23:11:37 +0000	0,0063000000	-0,0001
Fri, 21 Mar 2014 04:27:14 +0000	0,0064000000	0
Thu, 20 Feb 2014 05:20:08 +0000	0,0064000000	+0,0001
Thu, 13 Feb 2014 15:58:30 +0000	0,0063000000	-0,0001
Wed, 01 Jan 2014 15:13:04 +0000	0,0064000000	+0,0001
Sun, 22 Dec 2013 16:55:09 +0000	0,0063000000	0
Thu, 17 Oct 2013 13:08:58 +0000	0,0000000000	0
Sat, 12 Oct 2013 01:03:10 +0000	0,0000000000	0
Mon, 02 Sep 2013 09:38:51 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:56:49 +0000	0,0000000000	0
Fri, 23 Aug 2013 18:03:35 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:41:34 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:11:23 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:20 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:34:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:47:49 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:34:18 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:15:07 +0000	0,0000000000	0
Sat, 22 Jun 2013 09:11:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:50:09 +0000	0,0000000000	0
Fri, 14 Jun 2013 18:03:04 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:57:27 +0000	0,0000000000	0
Sun, 26 May 2013 14:33:20 +0000	0,0000000000	0
Wed, 22 May 2013 23:31:13 +0000	0,0000000000	0
Tue, 07 May 2013 00:20:38 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:17:11 +0000	0,0000000000	0
Sat, 20 Apr 2013 22:40:14 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:32:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:05:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 11:21:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:40:43 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:48:12 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:15:16 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:13:15 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:53:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:39:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:07 +0000	0,0000000000	0
Sun, 03 Feb 2013 02:47:07 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:45:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:32 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:19:12 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:46:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:38:59 +0000	0,0000000000	0
Mon, 24 Dec 2012 09:11:03 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:05:21 +0000	0,0000000000	0
Sat, 15 Dec 2012 10:01:01 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:16:44 +0000	0,0000000000	0
Thu, 13 Dec 2012 13:59:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:30:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PLN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:59:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Польские злотые

Примечание: График курса обмена валют Франк КФА ВСЕАО/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Польские злотые в течение 1973 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.