Обменный курс на сегодня для XOF/PYG является XOF за PYG, это означает, что с 100 Франк КФА ВСЕАО можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или PYG.

XOF в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:28:58 +0000	10,0978000000	-0,3512
Fri, 30 Mar 2018 08:14:02 +0000	10,4490000000	+0,2203
Fri, 27 Oct 2017 07:48:38 +0000	10,2287000000	+0,075
Tue, 24 Oct 2017 21:05:54 +0000	10,1537000000	-0,0496
Tue, 24 Oct 2017 06:54:38 +0000	10,2033000000	-0,009
Tue, 17 Oct 2017 09:08:41 +0000	10,2123000000	+0,0232
Mon, 16 Oct 2017 14:28:01 +0000	10,1891000000	-0,0418
Thu, 12 Oct 2017 08:33:57 +0000	10,2309000000	+0,0996
Sun, 08 Oct 2017 20:48:38 +0000	10,1313000000	0
Sat, 07 Oct 2017 23:09:18 +0000	10,1313000000	0
Sat, 07 Oct 2017 01:25:02 +0000	10,1313000000	-0,0974
Fri, 06 Oct 2017 03:53:09 +0000	10,2287000000	-0,161
Sun, 24 Sep 2017 13:58:05 +0000	10,3897000000	-0,011
Fri, 22 Sep 2017 20:33:53 +0000	10,4007000000	-0,0213
Fri, 22 Sep 2017 15:30:17 +0000	10,4220000000	+0,026
Tue, 19 Sep 2017 08:57:16 +0000	10,3960000000	+0,0308
Mon, 18 Sep 2017 14:35:05 +0000	10,3652000000	-0,0336
Mon, 18 Sep 2017 02:22:07 +0000	10,3988000000	+0,012
Sat, 16 Sep 2017 21:58:24 +0000	10,3868000000	+0,0403
Thu, 07 Sep 2017 19:10:08 +0000	10,3465000000	+0,0348
Wed, 06 Sep 2017 16:19:19 +0000	10,3117000000	+0,0207
Mon, 04 Sep 2017 09:38:13 +0000	10,2910000000	+0,0306
Thu, 31 Aug 2017 05:54:14 +0000	10,2604000000	-0,0976
Tue, 29 Aug 2017 11:03:00 +0000	10,3580000000	+0,049
Tue, 29 Aug 2017 07:01:38 +0000	10,3090000000	+0,2172
Thu, 24 Aug 2017 07:52:41 +0000	10,0918000000	+0,108
Wed, 16 Aug 2017 21:13:52 +0000	9,9838000000	+0,0155
Tue, 15 Aug 2017 21:48:02 +0000	9,9683000000	-0,0339
Mon, 14 Aug 2017 22:46:04 +0000	10,0022000000	-0,0534
Sat, 12 Aug 2017 16:54:25 +0000	10,0556000000	+0,0726
Thu, 10 Aug 2017 16:29:50 +0000	9,9830000000	-0,0018
Sat, 05 Aug 2017 18:38:00 +0000	9,9848000000	0
Fri, 04 Aug 2017 21:24:47 +0000	9,9848000000	+0,0458
Fri, 28 Jul 2017 12:43:24 +0000	9,9390000000	+0,0229
Fri, 28 Jul 2017 03:15:24 +0000	9,9161000000	+0,016
Thu, 27 Jul 2017 20:11:15 +0000	9,9001000000	+0,0355
Wed, 26 Jul 2017 18:07:06 +0000	9,8646000000	-0,003
Wed, 26 Jul 2017 03:50:42 +0000	9,8676000000	+0,0123
Mon, 24 Jul 2017 22:54:09 +0000	9,8553000000	-0,0042
Mon, 24 Jul 2017 14:33:35 +0000	9,8595000000	-0,0216
Fri, 21 Jul 2017 22:00:19 +0000	9,8811000000	+0,1085
Tue, 18 Jul 2017 20:16:21 +0000	9,7726000000	+0,1158
Thu, 13 Jul 2017 06:59:46 +0000	9,6568000000	+0,0235
Sun, 09 Jul 2017 16:45:08 +0000	9,6333000000	-0,0427
Mon, 03 Jul 2017 09:59:52 +0000	9,6760000000	-0,0071
Sat, 01 Jul 2017 10:29:35 +0000	9,6831000000	-0,0481
Fri, 30 Jun 2017 04:06:26 +0000	9,7312000000	+0,0585
Thu, 29 Jun 2017 04:30:29 +0000	9,6727000000	+0,0527
Wed, 28 Jun 2017 04:26:22 +0000	9,6200000000	+0,076
Tue, 27 Jun 2017 12:08:50 +0000	9,5440000000	+0,0715
Mon, 26 Jun 2017 09:58:43 +0000	9,4725000000	-0,0171
Fri, 23 Jun 2017 06:42:47 +0000	9,4896000000	+0,0224
Thu, 22 Jun 2017 14:26:05 +0000	9,4672000000	-0,0135
Wed, 21 Jun 2017 05:18:23 +0000	9,4807000000	+0,003
Tue, 20 Jun 2017 20:17:16 +0000	9,4777000000	-0,0161
Mon, 19 Jun 2017 01:32:29 +0000	9,4938000000	-0,0051
Sun, 18 Jun 2017 15:36:12 +0000	9,4989000000	0
Sat, 17 Jun 2017 19:00:28 +0000	9,4989000000	+0,0203
Fri, 16 Jun 2017 13:15:08 +0000	9,4786000000	+0,0232
Thu, 15 Jun 2017 15:14:00 +0000	9,4554000000	-0,0664
Thu, 15 Jun 2017 01:53:28 +0000	9,5218000000	-0,0069
Wed, 14 Jun 2017 06:52:03 +0000	9,5287000000	+0,0149
Sat, 10 Jun 2017 17:15:25 +0000	9,5138000000	-0,0103
Fri, 09 Jun 2017 02:33:07 +0000	9,5241000000	-0,0998
Sun, 04 Jun 2017 00:51:12 +0000	9,6239000000	+0,0503
Thu, 01 Jun 2017 16:14:47 +0000	9,5736000000	+0,0551
Wed, 31 May 2017 02:17:20 +0000	9,5185000000	-0,0156
Mon, 29 May 2017 19:55:08 +0000	9,5341000000	-0,0799
Sun, 28 May 2017 17:29:06 +0000	9,6140000000	-0,0137
Fri, 26 May 2017 12:50:26 +0000	9,6277000000	+0,1906
Thu, 18 May 2017 10:04:20 +0000	9,4371000000	+0,0994
Mon, 15 May 2017 21:15:16 +0000	9,3377000000	+0,0791
Fri, 12 May 2017 00:14:27 +0000	9,2586000000	-0,0196
Wed, 10 May 2017 14:02:46 +0000	9,2782000000	-0,0394
Tue, 09 May 2017 12:38:02 +0000	9,3176000000	-0,129
Sun, 07 May 2017 19:24:59 +0000	9,4466000000	+0,196
Sat, 29 Apr 2017 08:57:04 +0000	9,2506000000	-0,0087
Fri, 28 Apr 2017 18:25:54 +0000	9,2593000000	+0,0209
Thu, 27 Apr 2017 16:37:23 +0000	9,2384000000	-0,0547
Thu, 27 Apr 2017 02:40:17 +0000	9,2931000000	+0,2014
Fri, 21 Apr 2017 17:17:49 +0000	9,0917000000	+0,0554
Wed, 19 Apr 2017 07:54:13 +0000	9,0363000000	+0,0832
Sat, 15 Apr 2017 01:58:49 +0000	8,9531000000	-0,0327
Thu, 13 Apr 2017 07:24:07 +0000	8,9858000000	+0,062
Wed, 12 Apr 2017 12:59:19 +0000	8,9238000000	-0,1415
Sat, 08 Apr 2017 09:16:24 +0000	9,0653000000	0
Sat, 08 Apr 2017 02:55:01 +0000	9,0653000000	-0,0402
Fri, 07 Apr 2017 08:11:27 +0000	9,1055000000	-0,0493
Wed, 05 Apr 2017 13:30:12 +0000	9,1548000000	-0,0056
Tue, 04 Apr 2017 21:53:50 +0000	9,1604000000	-0,014
Sun, 02 Apr 2017 07:47:25 +0000	9,1744000000	-0,0486
Thu, 30 Mar 2017 14:58:34 +0000	9,2230000000	+0,1381
Wed, 22 Mar 2017 09:40:06 +0000	9,0849000000	-0,0569
Tue, 21 Mar 2017 16:29:33 +0000	9,1418000000	+0,099
Mon, 20 Mar 2017 19:55:31 +0000	9,0428000000	+0,0358
Thu, 16 Mar 2017 09:52:11 +0000	9,0070000000	+0,1459
Tue, 14 Mar 2017 00:57:37 +0000	8,8611000000	+0,1015
Tue, 07 Mar 2017 15:02:34 +0000	8,7596000000	+0,0261
Tue, 07 Mar 2017 09:02:45 +0000	8,7335000000	-0,0024
Mon, 06 Mar 2017 16:42:33 +0000	8,7359000000	-0,1111
Sat, 04 Mar 2017 03:51:29 +0000	8,8470000000	+0,0838
Thu, 02 Mar 2017 18:07:45 +0000	8,7632000000	-0,0197
Thu, 02 Mar 2017 01:16:12 +0000	8,7829000000	-0,1592
Tue, 28 Feb 2017 11:45:24 +0000	8,9421000000	+0,0287
Sun, 26 Feb 2017 21:42:04 +0000	8,9134000000	0
Sun, 26 Feb 2017 17:57:03 +0000	8,9134000000	0
Sun, 26 Feb 2017 12:28:01 +0000	8,9134000000	-0,0409
Wed, 22 Feb 2017 02:53:19 +0000	8,9543000000	-0,2279
Sat, 18 Feb 2017 06:52:10 +0000	9,1822000000	-0,2721
Thu, 09 Feb 2017 00:05:46 +0000	9,4543000000	+0,0183
Fri, 03 Feb 2017 19:02:26 +0000	9,4360000000	+0,0148
Fri, 03 Feb 2017 15:06:44 +0000	9,4212000000	-0,0604
Sun, 29 Jan 2017 20:58:22 +0000	9,4816000000	0
Sun, 29 Jan 2017 04:52:04 +0000	9,4816000000	+0,0289
Fri, 27 Jan 2017 01:45:31 +0000	9,4527000000	-0,0263
Mon, 23 Jan 2017 04:34:02 +0000	9,4790000000	+0,0371
Sun, 22 Jan 2017 07:25:49 +0000	9,4419000000	-0,0035
Fri, 20 Jan 2017 20:46:07 +0000	9,4454000000	+0,1242
Wed, 18 Jan 2017 17:42:09 +0000	9,3212000000	-0,1168
Wed, 18 Jan 2017 09:55:30 +0000	9,4380000000	+0,0441
Sun, 15 Jan 2017 22:09:08 +0000	9,3939000000	+0,0654
Sun, 08 Jan 2017 11:21:27 +0000	9,3285000000	+0,2074
Wed, 04 Jan 2017 02:01:48 +0000	9,1211000000	-0,0893
Sun, 01 Jan 2017 22:32:18 +0000	9,2104000000	0
Sun, 01 Jan 2017 01:15:15 +0000	9,2104000000	+0,0022
Fri, 30 Dec 2016 19:04:45 +0000	9,2082000000	-0,038
Fri, 30 Dec 2016 00:56:32 +0000	9,2462000000	-0,0119
Sun, 25 Dec 2016 07:15:11 +0000	9,2581000000	0
Sat, 24 Dec 2016 23:10:27 +0000	9,2581000000	-0,0588
Sat, 17 Dec 2016 06:14:19 +0000	9,3169000000	-0,2429
Thu, 08 Dec 2016 13:33:13 +0000	9,5598000000	+0,0009
Wed, 07 Dec 2016 09:55:17 +0000	9,5589000000	+0,0119
Tue, 06 Dec 2016 15:26:28 +0000	9,5470000000	+0,0089
Mon, 05 Dec 2016 18:04:59 +0000	9,5381000000	+0,1354
Mon, 05 Dec 2016 00:00:26 +0000	9,4027000000	-0,0104
Sun, 27 Nov 2016 12:25:38 +0000	9,4131000000	+0,0951
Fri, 25 Nov 2016 02:49:06 +0000	9,3180000000	+0,0278
Sat, 19 Nov 2016 14:10:53 +0000	9,2902000000	-0,0325
Thu, 17 Nov 2016 22:45:12 +0000	9,3227000000	-0,1166
Tue, 15 Nov 2016 02:39:50 +0000	9,4393000000	-0,0728
Sun, 13 Nov 2016 18:44:28 +0000	9,5121000000	-0,1317
Tue, 01 Nov 2016 15:05:38 +0000	9,6438000000	+0,0911
Sun, 30 Oct 2016 06:13:13 +0000	9,5527000000	0
Sat, 29 Oct 2016 01:16:30 +0000	9,5527000000	+0,1022
Tue, 25 Oct 2016 23:09:15 +0000	9,4505000000	+0,038
Sat, 22 Oct 2016 09:15:25 +0000	9,4125000000	+0,0374
Sun, 16 Oct 2016 23:56:38 +0000	9,3751000000	-0,0082
Sat, 15 Oct 2016 02:41:53 +0000	9,3833000000	-0,074
Tue, 11 Oct 2016 02:33:52 +0000	9,4573000000	-0,0706
Thu, 06 Oct 2016 09:44:18 +0000	9,5279000000	-0,0094
Thu, 06 Oct 2016 06:37:31 +0000	9,5373000000	-0,0063
Wed, 05 Oct 2016 08:21:11 +0000	9,5436000000	-0,0072
Sat, 01 Oct 2016 09:58:38 +0000	9,5508000000	+0,0213
Wed, 28 Sep 2016 21:06:16 +0000	9,5295000000	+0,0311
Tue, 27 Sep 2016 14:39:11 +0000	9,4984000000	-0,0593
Mon, 26 Sep 2016 06:51:16 +0000	9,5577000000	+0,1314
Fri, 23 Sep 2016 12:35:31 +0000	9,4263000000	0
Thu, 22 Sep 2016 05:43:45 +0000	9,4263000000	-0,0966
Mon, 19 Sep 2016 06:15:22 +0000	9,5229000000	+0,0088
Wed, 14 Sep 2016 04:44:24 +0000	9,5141000000	-0,0316
Sat, 10 Sep 2016 15:04:38 +0000	9,5457000000	+0,144
Tue, 30 Aug 2016 00:53:01 +0000	9,4017000000	-0,0676
Thu, 25 Aug 2016 05:27:55 +0000	9,4693000000	+0,0254
Tue, 16 Aug 2016 16:08:13 +0000	9,4439000000	-0,0038
Mon, 15 Aug 2016 23:25:24 +0000	9,4477000000	+0,0185
Sun, 14 Aug 2016 15:24:01 +0000	9,4292000000	+0,0528
Fri, 12 Aug 2016 16:25:10 +0000	9,3764000000	-0,0106
Mon, 08 Aug 2016 01:44:12 +0000	9,3870000000	-0,0033
Sat, 06 Aug 2016 14:27:01 +0000	9,3903000000	-0,0536
Thu, 28 Jul 2016 22:24:18 +0000	9,4439000000	+0,0806
Sat, 23 Jul 2016 17:46:02 +0000	9,3633000000	-0,0257
Wed, 20 Jul 2016 11:15:57 +0000	9,3890000000	-0,0042
Wed, 20 Jul 2016 06:20:50 +0000	9,3932000000	+0,0446
Mon, 18 Jul 2016 13:37:05 +0000	9,3486000000	-0,0507
Sun, 17 Jul 2016 21:36:40 +0000	9,3993000000	+0,0418
Fri, 15 Jul 2016 19:28:05 +0000	9,3575000000	-0,0689
Wed, 13 Jul 2016 14:44:24 +0000	9,4264000000	+0,0068
Fri, 08 Jul 2016 11:22:13 +0000	9,4196000000	-0,0297
Mon, 04 Jul 2016 08:48:52 +0000	9,4493000000	-0,011
Sat, 02 Jul 2016 00:17:44 +0000	9,4603000000	-0,0777
Thu, 30 Jun 2016 11:49:34 +0000	9,5380000000	-0,0301
Sun, 26 Jun 2016 19:27:49 +0000	9,5681000000	0
Sun, 26 Jun 2016 13:26:46 +0000	9,5681000000	-0,02
Fri, 24 Jun 2016 15:40:50 +0000	9,5881000000	-0,117
Wed, 22 Jun 2016 18:02:16 +0000	9,7051000000	+0,0564
Thu, 16 Jun 2016 18:44:22 +0000	9,6487000000	-0,03
Tue, 14 Jun 2016 22:36:30 +0000	9,6787000000	-0,085
Tue, 14 Jun 2016 02:59:28 +0000	9,7637000000	+0,0406
Sat, 11 Jun 2016 16:09:23 +0000	9,7231000000	-0,0501
Thu, 09 Jun 2016 20:35:39 +0000	9,7732000000	+0,0473
Tue, 07 Jun 2016 16:45:38 +0000	9,7259000000	-0,1156
Mon, 06 Jun 2016 08:36:55 +0000	9,8415000000	-0,007
Sat, 04 Jun 2016 23:20:21 +0000	9,8485000000	+0,1838
Fri, 03 Jun 2016 03:10:31 +0000	9,6647000000	+0,015
Wed, 01 Jun 2016 02:42:55 +0000	9,6497000000	-0,0363
Sun, 29 May 2016 03:13:53 +0000	9,6860000000	+0,0547
Mon, 23 May 2016 02:02:08 +0000	9,6313000000	+0,0103
Fri, 20 May 2016 06:29:23 +0000	9,6210000000	-0,0588
Wed, 18 May 2016 11:42:00 +0000	9,6798000000	-0,0021
Wed, 18 May 2016 07:18:32 +0000	9,6819000000	-0,0715
Mon, 16 May 2016 12:14:23 +0000	9,7534000000	+0,0043
Mon, 16 May 2016 07:47:30 +0000	9,7491000000	+0,0121
Mon, 16 May 2016 02:03:56 +0000	9,7370000000	+0,0329
Mon, 09 May 2016 18:20:15 +0000	9,7041000000	-0,0254
Mon, 09 May 2016 12:23:23 +0000	9,7295000000	-0,0158
Wed, 04 May 2016 02:22:04 +0000	9,7453000000	-0,059
Mon, 02 May 2016 22:16:41 +0000	9,8043000000	+0,0559
Mon, 02 May 2016 12:26:08 +0000	9,7484000000	+0,0195
Sun, 01 May 2016 23:15:20 +0000	9,7289000000	+0,2338
Tue, 26 Apr 2016 05:48:43 +0000	9,4951000000	-0,0086
Mon, 25 Apr 2016 21:48:49 +0000	9,5037000000	+0,0244
Sat, 23 Apr 2016 15:23:41 +0000	9,4793000000	-0,0537
Thu, 21 Apr 2016 08:26:16 +0000	9,5330000000	-0,0623
Wed, 20 Apr 2016 00:55:19 +0000	9,5953000000	-0,0299
Tue, 19 Apr 2016 05:27:09 +0000	9,6252000000	+0,0659
Sun, 17 Apr 2016 19:08:26 +0000	9,5593000000	0
Sat, 16 Apr 2016 15:07:29 +0000	9,5593000000	-0,1394
Tue, 12 Apr 2016 16:28:34 +0000	9,6987000000	-0,0759
Sun, 10 Apr 2016 17:17:13 +0000	9,7746000000	0
Sat, 09 Apr 2016 11:52:26 +0000	9,7746000000	+0,0811
Fri, 08 Apr 2016 01:35:32 +0000	9,6935000000	-0,0637
Mon, 04 Apr 2016 23:55:44 +0000	9,7572000000	+0,0798
Sat, 26 Mar 2016 02:20:55 +0000	9,6774000000	-0,0965
Sun, 20 Mar 2016 09:35:50 +0000	9,7739000000	0
Sun, 20 Mar 2016 05:26:43 +0000	9,7739000000	-0,0843
Thu, 17 Mar 2016 13:51:02 +0000	9,8582000000	+0,1736
Tue, 15 Mar 2016 05:39:41 +0000	9,6846000000	-0,0387
Sun, 13 Mar 2016 10:52:56 +0000	9,7233000000	+0,1842
Sun, 06 Mar 2016 03:48:11 +0000	9,5391000000	+0,078
Tue, 01 Mar 2016 17:38:36 +0000	9,4611000000	-0,0726
Mon, 29 Feb 2016 02:28:27 +0000	9,5337000000	-0,0663
Thu, 25 Feb 2016 13:45:35 +0000	9,6000000000	-0,2364
Fri, 19 Feb 2016 05:39:24 +0000	9,8364000000	-0,0141
Wed, 17 Feb 2016 00:50:13 +0000	9,8505000000	+0,002
Mon, 15 Feb 2016 19:20:27 +0000	9,8485000000	-0,136
Thu, 11 Feb 2016 23:50:24 +0000	9,9845000000	+0,0704
Tue, 09 Feb 2016 15:08:01 +0000	9,9141000000	-0,0594
Sat, 06 Feb 2016 12:01:41 +0000	9,9735000000	+0,1159
Thu, 28 Jan 2016 01:19:58 +0000	9,8576000000	+0,0191
Wed, 27 Jan 2016 17:22:51 +0000	9,8385000000	-0,014
Sun, 17 Jan 2016 19:16:54 +0000	9,8525000000	+0,1055
Wed, 13 Jan 2016 16:57:16 +0000	9,7470000000	-0,0089
Tue, 12 Jan 2016 05:57:56 +0000	9,7559000000	-0,025
Mon, 11 Jan 2016 03:38:33 +0000	9,7809000000	-0,0035
Sat, 09 Jan 2016 17:05:00 +0000	9,7844000000	+0,0618
Thu, 07 Jan 2016 18:38:26 +0000	9,7226000000	+0,0857
Thu, 07 Jan 2016 08:54:55 +0000	9,6369000000	+0,0645
Tue, 05 Jan 2016 12:15:42 +0000	9,5724000000	-0,0828
Wed, 30 Dec 2015 18:12:22 +0000	9,6552000000	-0,0795
Sat, 26 Dec 2015 21:04:24 +0000	9,7347000000	+0,0264
Mon, 21 Dec 2015 10:30:15 +0000	9,7083000000	+0,0604
Fri, 18 Dec 2015 01:09:18 +0000	9,6479000000	-0,0295
Wed, 16 Dec 2015 04:52:32 +0000	9,6774000000	-0,0753
Tue, 15 Dec 2015 03:51:37 +0000	9,7527000000	+0,0411
Sun, 13 Dec 2015 18:49:29 +0000	9,7116000000	0
Sun, 13 Dec 2015 08:50:48 +0000	9,7116000000	0
Sun, 13 Dec 2015 04:34:46 +0000	9,7116000000	+0,0656
Fri, 11 Dec 2015 00:59:25 +0000	9,6460000000	+0,0477
Wed, 09 Dec 2015 08:43:52 +0000	9,5983000000	+0,0343
Sun, 06 Dec 2015 11:58:55 +0000	9,5640000000	-0,0504
Fri, 04 Dec 2015 00:47:44 +0000	9,6144000000	+0,4044
Wed, 02 Dec 2015 10:32:20 +0000	9,2100000000	+0,0209
Wed, 25 Nov 2015 23:04:13 +0000	9,1891000000	+0,0414
Wed, 25 Nov 2015 11:48:45 +0000	9,1477000000	-0,0212
Tue, 24 Nov 2015 00:59:29 +0000	9,1689000000	+0,038
Mon, 23 Nov 2015 04:30:38 +0000	9,1309000000	-0,1244
Sun, 15 Nov 2015 15:56:21 +0000	9,2553000000	+0,0359
Mon, 09 Nov 2015 13:26:26 +0000	9,2194000000	-0,3358
Tue, 27 Oct 2015 05:26:30 +0000	9,5552000000	-0,2474
Tue, 20 Oct 2015 09:58:37 +0000	9,8026000000	+0,0178
Tue, 20 Oct 2015 04:04:54 +0000	9,7848000000	+0,0445
Mon, 12 Oct 2015 19:43:40 +0000	9,7403000000	-0,006
Sun, 11 Oct 2015 12:34:26 +0000	9,7463000000	+0,1064
Wed, 07 Oct 2015 08:04:05 +0000	9,6399000000	-0,0274
Wed, 30 Sep 2015 04:52:45 +0000	9,6673000000	+0,0021
Tue, 29 Sep 2015 08:05:16 +0000	9,6652000000	+0,0879
Sun, 27 Sep 2015 19:46:35 +0000	9,5773000000	+0,1854
Tue, 22 Sep 2015 16:12:31 +0000	9,3919000000	-0,0392
Sat, 19 Sep 2015 17:34:38 +0000	9,4311000000	-0,0266
Thu, 10 Sep 2015 22:05:35 +0000	9,4577000000	+0,2889
Mon, 07 Sep 2015 01:54:56 +0000	9,1688000000	+0,0654
Thu, 03 Sep 2015 16:13:06 +0000	9,1034000000	-0,3105
Tue, 25 Aug 2015 23:02:21 +0000	9,4139000000	+0,7732
Tue, 04 Aug 2015 02:39:45 +0000	8,6407000000	+0,017
Thu, 30 Jul 2015 06:42:56 +0000	8,6237000000	+0,0062
Sat, 25 Jul 2015 13:36:17 +0000	8,6175000000	+0,0612
Fri, 17 Jul 2015 01:11:07 +0000	8,5563000000	-0,1711
Fri, 03 Jul 2015 00:50:23 +0000	8,7274000000	-0,0789
Tue, 30 Jun 2015 22:33:02 +0000	8,8063000000	+0,0103
Sun, 28 Jun 2015 06:01:43 +0000	8,7960000000	0
Sat, 27 Jun 2015 05:48:33 +0000	8,7960000000	-0,0471
Thu, 25 Jun 2015 17:30:33 +0000	8,8431000000	-0,0725
Sun, 21 Jun 2015 08:42:53 +0000	8,9156000000	+0,0881
Sat, 13 Jun 2015 19:12:17 +0000	8,8275000000	-0,0004
Thu, 11 Jun 2015 10:03:44 +0000	8,8279000000	-0,0144
Tue, 09 Jun 2015 21:45:20 +0000	8,8423000000	+0,2242
Sun, 07 Jun 2015 03:12:20 +0000	8,6181000000	+0,0008
Fri, 05 Jun 2015 20:26:26 +0000	8,6173000000	-0,1644
Wed, 03 Jun 2015 15:32:08 +0000	8,7817000000	+0,2519
Wed, 27 May 2015 10:05:32 +0000	8,5298000000	+0,0277
Tue, 26 May 2015 04:32:15 +0000	8,5021000000	-0,0416
Sat, 23 May 2015 04:16:59 +0000	8,5437000000	-0,083
Fri, 22 May 2015 02:32:23 +0000	8,6267000000	-0,2061
Sat, 16 May 2015 11:15:16 +0000	8,8328000000	+0,1633
Thu, 07 May 2015 21:32:09 +0000	8,6695000000	+0,1162
Mon, 04 May 2015 04:01:43 +0000	8,5533000000	+0,2539
Mon, 27 Apr 2015 07:25:25 +0000	8,2994000000	-0,0237
Sun, 26 Apr 2015 01:28:43 +0000	8,3231000000	0
Sat, 25 Apr 2015 20:18:04 +0000	8,3231000000	0
Sat, 25 Apr 2015 12:38:02 +0000	8,3231000000	+0,3828
Wed, 01 Apr 2015 20:24:01 +0000	7,9403000000	-0,0453
Sun, 29 Mar 2015 19:53:53 +0000	7,9856000000	-0,0432
Mon, 23 Mar 2015 22:12:37 +0000	8,0288000000	+0,0618
Mon, 23 Mar 2015 10:13:59 +0000	7,9670000000	+0,0034
Fri, 20 Mar 2015 20:55:00 +0000	7,9636000000	-0,3816
Sun, 18 Jan 2015 06:36:04 +0000	8,3452000000	-0,2468
Wed, 24 Dec 2014 22:12:56 +0000	8,5920000000	-0,1833
Tue, 16 Dec 2014 13:04:35 +0000	8,7753000000	-0,0055
Tue, 25 Nov 2014 13:51:04 +0000	8,7808000000	-0,0118
Thu, 13 Nov 2014 00:43:13 +0000	8,7926000000	-0,1717
Tue, 28 Oct 2014 09:01:32 +0000	8,9643000000	+0,3006
Sat, 04 Oct 2014 16:49:53 +0000	8,6637000000	-0,0042
Tue, 30 Sep 2014 00:27:16 +0000	8,6679000000	+0,1899
Mon, 22 Sep 2014 08:59:17 +0000	8,4780000000	+0,0081
Mon, 15 Sep 2014 14:22:44 +0000	8,4699000000	-0,092
Sat, 30 Aug 2014 01:22:35 +0000	8,5619000000	-0,1532
Sat, 16 Aug 2014 02:21:38 +0000	8,7151000000	+0,0257
Tue, 12 Aug 2014 22:49:56 +0000	8,6894000000	-0,0341
Fri, 08 Aug 2014 04:53:09 +0000	8,7235000000	+0,0983
Tue, 05 Aug 2014 17:13:21 +0000	8,6252000000	-0,0427
Mon, 04 Aug 2014 19:35:19 +0000	8,6679000000	-0,0929
Thu, 31 Jul 2014 22:03:10 +0000	8,7608000000	-0,4221
Mon, 09 Jun 2014 01:21:49 +0000	9,1829000000	+0,026
Wed, 04 Jun 2014 15:44:44 +0000	9,1569000000	-0,0617
Fri, 30 May 2014 10:24:57 +0000	9,2186000000	+0,0287
Thu, 22 May 2014 11:29:02 +0000	9,1899000000	-0,0683
Mon, 12 May 2014 13:23:00 +0000	9,2582000000	+0,0159
Sun, 11 May 2014 13:04:34 +0000	9,2423000000	-0,0204
Fri, 21 Mar 2014 01:52:32 +0000	9,2627000000	-0,1043
Tue, 18 Mar 2014 06:21:40 +0000	9,3670000000	+0,0124
Mon, 17 Mar 2014 03:06:30 +0000	9,3546000000	+0,0035
Sun, 16 Mar 2014 10:45:24 +0000	9,3511000000	+0,0423
Fri, 21 Feb 2014 06:12:47 +0000	9,3088000000	-0,2768
Wed, 15 Jan 2014 03:23:12 +0000	9,5856000000	+0,0006
Sun, 05 Jan 2014 11:57:12 +0000	9,5850000000	-0,0448
Fri, 27 Dec 2013 19:45:57 +0000	9,6298000000	+0,131
Mon, 16 Dec 2013 05:01:32 +0000	9,4988000000	+0,1357
Sat, 07 Dec 2013 17:57:37 +0000	9,3631000000	+0,1311
Fri, 06 Dec 2013 07:36:55 +0000	9,2320000000	0
Fri, 01 Nov 2013 19:43:03 +0000	0,0000000000	0
Fri, 01 Nov 2013 01:46:44 +0000	0,0000000000	0
Sun, 27 Oct 2013 06:31:51 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:33:02 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:14:32 +0000	0,0000000000	0
Tue, 17 Sep 2013 04:51:13 +0000	0,0000000000	0
Wed, 28 Aug 2013 16:33:51 +0000	0,0000000000	0
Tue, 27 Aug 2013 18:50:13 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:18:49 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:51:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:01:31 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:01:25 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:49:43 +0000	0,0000000000	0
Thu, 20 Jun 2013 10:22:54 +0000	0,0000000000	0
Sat, 08 Jun 2013 18:20:06 +0000	0,0000000000	0
Wed, 29 May 2013 14:25:05 +0000	0,0000000000	0
Wed, 22 May 2013 22:19:21 +0000	0,0000000000	0
Fri, 03 May 2013 08:27:31 +0000	0,0000000000	0
Tue, 30 Apr 2013 09:17:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:10:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:41:58 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:19:30 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:49:02 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:37:02 +0000	0,0000000000	0
Wed, 20 Mar 2013 15:11:22 +0000	0,0000000000	0
Wed, 13 Mar 2013 10:55:08 +0000	0,0000000000	0
Fri, 01 Mar 2013 02:24:35 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:37:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:08:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:11 +0000	0,0000000000	0
Tue, 05 Feb 2013 02:56:09 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:57:35 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:47:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:26 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:38:00 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:06:54 +0000	0,0000000000	0
Tue, 08 Jan 2013 12:30:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:46:27 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:30:35 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:25:36 +0000	0,0000000000	0
Sat, 15 Dec 2012 17:31:53 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:51:54 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:24:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в PYG обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:28:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Парагвайский гуарани

Примечание: График курса обмена валют Франк КФА ВСЕАО/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Парагвайский гуарани в течение 1960 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.