Обменный курс на сегодня для XOF/QAR является XOF за QAR, это означает, что с 100 Франк КФА ВСЕАО можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или QAR.

XOF в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 15:33:09 +0000	0,0069000000	+0,0001
Sat, 10 Mar 2018 21:04:58 +0000	0,0068000000	0
Tue, 24 Oct 2017 04:57:55 +0000	0,0068000000	-0,0001
Fri, 20 Oct 2017 23:37:28 +0000	0,0069000000	0
Thu, 19 Oct 2017 19:53:19 +0000	0,0069000000	+0,0003
Wed, 18 Oct 2017 19:05:07 +0000	0,0066000000	0
Wed, 18 Oct 2017 12:44:04 +0000	0,0066000000	0
Tue, 17 Oct 2017 09:08:42 +0000	0,0066000000	-0,0003
Tue, 17 Oct 2017 03:44:18 +0000	0,0069000000	+0,0002
Fri, 06 Oct 2017 03:53:10 +0000	0,0067000000	+0,0001
Tue, 03 Oct 2017 12:24:12 +0000	0,0066000000	0
Mon, 02 Oct 2017 12:40:41 +0000	0,0066000000	-0,0001
Sun, 01 Oct 2017 06:28:59 +0000	0,0067000000	0
Sat, 30 Sep 2017 17:07:05 +0000	0,0067000000	0
Sat, 30 Sep 2017 03:48:57 +0000	0,0067000000	0
Wed, 27 Sep 2017 10:18:01 +0000	0,0067000000	0
Mon, 18 Sep 2017 01:09:25 +0000	0,0067000000	10
Sat, 16 Sep 2017 18:35:59 +0000	0,0068000000	0
Sat, 16 Sep 2017 04:38:49 +0000	0,0068000000	0
Fri, 15 Sep 2017 05:22:33 +0000	0,0068000000	0
Sat, 09 Sep 2017 09:01:16 +0000	0,0068000000	0
Sat, 09 Sep 2017 01:59:58 +0000	0,0068000000	+10
Mon, 04 Sep 2017 09:08:03 +0000	0,0067000000	0
Sun, 03 Sep 2017 16:06:12 +0000	0,0067000000	0
Sun, 03 Sep 2017 04:57:28 +0000	0,0067000000	0
Wed, 30 Aug 2017 09:40:07 +0000	0,0067000000	10
Tue, 29 Aug 2017 09:42:51 +0000	0,0068000000	+10
Tue, 29 Aug 2017 00:22:46 +0000	0,0067000000	0
Sat, 26 Aug 2017 02:38:12 +0000	0,0067000000	+0,0001
Tue, 22 Aug 2017 04:33:31 +0000	0,0066000000	+0,0001
Sun, 20 Aug 2017 05:40:26 +0000	0,0065000000	0
Sat, 19 Aug 2017 08:28:43 +0000	0,0065000000	0
Thu, 17 Aug 2017 01:36:07 +0000	0,0065000000	0
Wed, 16 Aug 2017 07:18:55 +0000	0,0065000000	0
Tue, 15 Aug 2017 23:08:08 +0000	0,0065000000	-0,0001
Sun, 13 Aug 2017 20:40:59 +0000	0,0066000000	0
Sat, 12 Aug 2017 18:33:33 +0000	0,0066000000	0
Sat, 12 Aug 2017 00:34:23 +0000	0,0066000000	+0,0001
Thu, 10 Aug 2017 23:11:39 +0000	0,0065000000	0
Tue, 08 Aug 2017 23:12:37 +0000	0,0065000000	0
Tue, 08 Aug 2017 19:58:55 +0000	0,0065000000	-0,0001
Sat, 05 Aug 2017 19:11:10 +0000	0,0066000000	0
Sat, 05 Aug 2017 00:47:44 +0000	0,0066000000	0
Wed, 02 Aug 2017 13:52:40 +0000	0,0066000000	+0,0001
Mon, 31 Jul 2017 15:41:19 +0000	0,0065000000	0
Tue, 25 Jul 2017 21:26:07 +0000	0,0065000000	0
Mon, 24 Jul 2017 06:41:01 +0000	0,0065000000	0
Sun, 23 Jul 2017 22:12:50 +0000	0,0065000000	0
Sun, 23 Jul 2017 06:41:46 +0000	0,0065000000	0
Sat, 22 Jul 2017 05:24:36 +0000	0,0065000000	0
Sat, 22 Jul 2017 01:28:02 +0000	0,0065000000	0
Fri, 21 Jul 2017 08:54:13 +0000	0,0065000000	0
Tue, 18 Jul 2017 20:44:19 +0000	0,0065000000	+10
Mon, 17 Jul 2017 22:44:52 +0000	0,0064000000	10
Sat, 15 Jul 2017 23:35:49 +0000	0,0065000000	0
Wed, 12 Jul 2017 11:08:01 +0000	0,0065000000	0
Wed, 12 Jul 2017 04:03:57 +0000	0,0065000000	+0,0002
Mon, 10 Jul 2017 04:17:02 +0000	0,0063000000	0
Sun, 09 Jul 2017 02:25:36 +0000	0,0063000000	0
Fri, 07 Jul 2017 02:32:03 +0000	0,0063000000	0
Tue, 04 Jul 2017 11:22:57 +0000	0,0063000000	0
Mon, 03 Jul 2017 09:59:57 +0000	0,0063000000	-0,0002
Sun, 02 Jul 2017 22:37:02 +0000	0,0065000000	0
Sat, 01 Jul 2017 10:29:39 +0000	0,0065000000	0
Fri, 30 Jun 2017 22:18:49 +0000	0,0065000000	0
Thu, 29 Jun 2017 23:41:51 +0000	0,0065000000	0
Tue, 27 Jun 2017 16:27:13 +0000	0,0065000000	+0,0002
Mon, 26 Jun 2017 13:26:32 +0000	0,0063000000	0
Mon, 26 Jun 2017 09:58:43 +0000	0,0063000000	0
Sun, 25 Jun 2017 16:34:49 +0000	0,0063000000	0
Fri, 23 Jun 2017 06:42:48 +0000	0,0063000000	+0,0001
Wed, 21 Jun 2017 05:18:23 +0000	0,0062000000	0
Wed, 21 Jun 2017 00:48:08 +0000	0,0062000000	-0,0001
Tue, 20 Jun 2017 09:13:01 +0000	0,0063000000	0
Tue, 20 Jun 2017 04:24:26 +0000	0,0063000000	0
Mon, 19 Jun 2017 08:35:41 +0000	0,0063000000	0
Sun, 18 Jun 2017 15:17:37 +0000	0,0063000000	0
Fri, 16 Jun 2017 13:09:34 +0000	0,0063000000	0
Thu, 15 Jun 2017 01:53:32 +0000	0,0063000000	0
Wed, 14 Jun 2017 06:52:03 +0000	0,0063000000	0
Tue, 13 Jun 2017 13:28:05 +0000	0,0063000000	0
Tue, 13 Jun 2017 09:10:01 +0000	0,0063000000	+0,0001
Sat, 10 Jun 2017 17:15:45 +0000	0,0062000000	0
Sat, 10 Jun 2017 03:29:31 +0000	0,0062000000	0
Fri, 09 Jun 2017 03:16:36 +0000	0,0062000000	-0,0001
Thu, 08 Jun 2017 05:55:53 +0000	0,0063000000	0
Sat, 03 Jun 2017 20:32:10 +0000	0,0063000000	0
Sat, 03 Jun 2017 07:05:24 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 15:03:01 +0000	0,0062000000	0
Tue, 30 May 2017 01:45:59 +0000	0,0062000000	0
Mon, 29 May 2017 22:02:55 +0000	0,0062000000	0
Mon, 29 May 2017 16:13:02 +0000	0,0062000000	0
Mon, 29 May 2017 05:43:20 +0000	0,0062000000	0
Sun, 21 May 2017 14:06:29 +0000	0,0062000000	0
Sat, 20 May 2017 08:35:34 +0000	0,0062000000	0
Sat, 20 May 2017 02:59:29 +0000	0,0062000000	0
Fri, 19 May 2017 04:08:37 +0000	0,0062000000	0
Wed, 17 May 2017 11:18:09 +0000	0,0062000000	+10
Mon, 15 May 2017 04:18:57 +0000	0,0061000000	0
Fri, 12 May 2017 17:26:27 +0000	0,0061000000	0
Sat, 06 May 2017 22:04:46 +0000	0,0061000000	0
Tue, 02 May 2017 17:43:29 +0000	0,0061000000	0
Tue, 02 May 2017 07:46:56 +0000	0,0061000000	+0,0001
Sun, 30 Apr 2017 03:32:13 +0000	0,0060000000	0
Sat, 29 Apr 2017 07:24:29 +0000	0,0060000000	0
Sat, 29 Apr 2017 02:40:33 +0000	0,0060000000	-0,0001
Fri, 28 Apr 2017 10:47:10 +0000	0,0061000000	+0,0001
Fri, 28 Apr 2017 01:42:51 +0000	0,0060000000	0
Wed, 26 Apr 2017 11:42:22 +0000	0,0060000000	0
Tue, 25 Apr 2017 01:26:17 +0000	0,0060000000	0
Sun, 23 Apr 2017 16:18:31 +0000	0,0060000000	0
Wed, 19 Apr 2017 07:54:15 +0000	0,0060000000	+0,0001
Tue, 18 Apr 2017 11:31:54 +0000	0,0059000000	0
Tue, 18 Apr 2017 01:04:45 +0000	0,0059000000	0
Sun, 16 Apr 2017 00:40:26 +0000	0,0059000000	0
Thu, 13 Apr 2017 05:01:28 +0000	0,0059000000	0
Thu, 13 Apr 2017 01:02:11 +0000	0,0059000000	0
Fri, 07 Apr 2017 16:48:11 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:30:15 +0000	0,0059000000	0
Tue, 04 Apr 2017 09:00:51 +0000	0,0059000000	0
Tue, 04 Apr 2017 00:43:49 +0000	0,0059000000	0
Sun, 02 Apr 2017 14:03:21 +0000	0,0059000000	-0,0001
Thu, 30 Mar 2017 15:24:11 +0000	0,0060000000	0
Thu, 30 Mar 2017 02:53:14 +0000	0,0060000000	0
Sat, 25 Mar 2017 15:06:35 +0000	0,0060000000	0
Sat, 25 Mar 2017 11:38:20 +0000	0,0060000000	0
Wed, 22 Mar 2017 06:15:38 +0000	0,0060000000	0
Tue, 21 Mar 2017 17:44:20 +0000	0,0060000000	0
Mon, 20 Mar 2017 21:14:56 +0000	0,0060000000	0
Mon, 20 Mar 2017 16:21:23 +0000	0,0060000000	0
Wed, 15 Mar 2017 23:10:40 +0000	0,0060000000	+0,0001
Wed, 15 Mar 2017 06:22:02 +0000	0,0059000000	0
Tue, 14 Mar 2017 16:49:34 +0000	0,0059000000	0
Mon, 13 Mar 2017 09:24:09 +0000	0,0059000000	0
Tue, 07 Mar 2017 09:02:48 +0000	0,0059000000	0
Tue, 28 Feb 2017 11:45:26 +0000	0,0059000000	0
Tue, 28 Feb 2017 08:00:32 +0000	0,0059000000	0
Sun, 26 Feb 2017 18:36:03 +0000	0,0059000000	0
Sun, 26 Feb 2017 03:11:29 +0000	0,0059000000	0
Sat, 25 Feb 2017 11:57:07 +0000	0,0059000000	0
Wed, 08 Feb 2017 06:57:57 +0000	0,0059000000	0
Tue, 07 Feb 2017 14:34:49 +0000	0,0059000000	-0,0001
Sun, 05 Feb 2017 12:36:46 +0000	0,0060000000	0
Fri, 03 Feb 2017 14:46:20 +0000	0,0060000000	0
Fri, 03 Feb 2017 06:57:30 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:58:25 +0000	0,0059000000	0
Sun, 29 Jan 2017 04:52:08 +0000	0,0059000000	0
Fri, 27 Jan 2017 02:04:14 +0000	0,0059000000	-0,0001
Tue, 24 Jan 2017 07:00:24 +0000	0,0060000000	+0,0001
Wed, 18 Jan 2017 21:28:25 +0000	0,0059000000	0
Mon, 16 Jan 2017 22:11:35 +0000	0,0059000000	0
Mon, 16 Jan 2017 04:58:03 +0000	0,0059000000	0
Sat, 14 Jan 2017 23:33:43 +0000	0,0059000000	0
Fri, 13 Jan 2017 05:35:38 +0000	0,0059000000	+0,0001
Sat, 07 Jan 2017 13:00:29 +0000	0,0058000000	0
Sat, 07 Jan 2017 04:56:00 +0000	0,0058000000	0
Thu, 05 Jan 2017 13:42:42 +0000	0,0058000000	0
Thu, 05 Jan 2017 03:07:51 +0000	0,0058000000	0
Tue, 03 Jan 2017 04:09:20 +0000	0,0058000000	0
Mon, 02 Jan 2017 01:47:24 +0000	0,0058000000	0
Tue, 27 Dec 2016 11:35:53 +0000	0,0058000000	0
Mon, 26 Dec 2016 00:23:28 +0000	0,0058000000	0
Sun, 25 Dec 2016 07:15:14 +0000	0,0058000000	0
Sat, 24 Dec 2016 23:10:30 +0000	0,0058000000	0
Fri, 23 Dec 2016 22:41:28 +0000	0,0058000000	0
Wed, 21 Dec 2016 11:15:59 +0000	0,0058000000	0
Tue, 20 Dec 2016 11:56:23 +0000	0,0058000000	0
Sun, 18 Dec 2016 04:34:47 +0000	0,0058000000	0
Sat, 17 Dec 2016 06:14:20 +0000	0,0058000000	0
Sat, 17 Dec 2016 02:39:43 +0000	0,0058000000	-0,0001
Sun, 11 Dec 2016 17:21:55 +0000	0,0059000000	0
Fri, 09 Dec 2016 19:21:25 +0000	0,0059000000	0
Thu, 08 Dec 2016 22:35:20 +0000	0,0059000000	-0,0001
Mon, 05 Dec 2016 20:36:02 +0000	0,0060000000	+0,0001
Mon, 05 Dec 2016 09:44:59 +0000	0,0059000000	0
Sun, 04 Dec 2016 08:41:08 +0000	0,0059000000	0
Sat, 03 Dec 2016 06:09:52 +0000	0,0059000000	0
Wed, 30 Nov 2016 03:26:14 +0000	0,0059000000	0
Sun, 27 Nov 2016 12:25:43 +0000	0,0059000000	-0,0001
Tue, 15 Nov 2016 22:52:07 +0000	0,0060000000	-0,0001
Sat, 29 Oct 2016 18:31:30 +0000	0,0061000000	+0,0001
Tue, 25 Oct 2016 23:09:19 +0000	0,0060000000	0
Tue, 25 Oct 2016 14:02:18 +0000	0,0060000000	0
Tue, 25 Oct 2016 04:16:10 +0000	0,0060000000	0
Fri, 21 Oct 2016 16:08:54 +0000	0,0060000000	-0,0001
Wed, 19 Oct 2016 12:15:11 +0000	0,0061000000	0
Wed, 12 Oct 2016 09:27:33 +0000	0,0061000000	10
Sat, 08 Oct 2016 15:15:58 +0000	0,0062000000	0
Sat, 08 Oct 2016 00:06:09 +0000	0,0062000000	0
Fri, 07 Oct 2016 18:17:04 +0000	0,0062000000	0
Sun, 02 Oct 2016 10:59:52 +0000	0,0062000000	0
Sat, 01 Oct 2016 10:55:13 +0000	0,0062000000	0
Thu, 29 Sep 2016 12:44:35 +0000	0,0062000000	0
Thu, 29 Sep 2016 03:01:43 +0000	0,0062000000	0
Wed, 28 Sep 2016 21:06:19 +0000	0,0062000000	0
Wed, 28 Sep 2016 14:06:36 +0000	0,0062000000	0
Fri, 23 Sep 2016 10:58:48 +0000	0,0062000000	0
Fri, 23 Sep 2016 05:25:37 +0000	0,0062000000	0
Thu, 22 Sep 2016 12:49:53 +0000	0,0062000000	0
Sun, 18 Sep 2016 11:04:30 +0000	0,0062000000	0
Sat, 17 Sep 2016 06:07:48 +0000	0,0062000000	0
Thu, 15 Sep 2016 09:10:05 +0000	0,0062000000	0
Thu, 15 Sep 2016 00:50:23 +0000	0,0062000000	0
Wed, 14 Sep 2016 04:44:26 +0000	0,0062000000	0
Tue, 13 Sep 2016 14:35:12 +0000	0,0062000000	0
Mon, 12 Sep 2016 22:01:53 +0000	0,0062000000	0
Sat, 10 Sep 2016 08:51:19 +0000	0,0062000000	0
Fri, 09 Sep 2016 11:41:24 +0000	0,0062000000	0
Wed, 07 Sep 2016 16:29:36 +0000	0,0062000000	0
Sat, 03 Sep 2016 23:47:31 +0000	0,0062000000	0
Sat, 03 Sep 2016 10:28:26 +0000	0,0062000000	0
Tue, 30 Aug 2016 11:02:17 +0000	0,0062000000	0
Tue, 30 Aug 2016 06:28:00 +0000	0,0062000000	0
Mon, 29 Aug 2016 09:27:49 +0000	0,0062000000	-0,0001
Fri, 26 Aug 2016 13:27:03 +0000	0,0063000000	0
Thu, 25 Aug 2016 08:58:44 +0000	0,0063000000	0
Mon, 22 Aug 2016 11:15:47 +0000	0,0063000000	0
Sun, 21 Aug 2016 06:01:12 +0000	0,0063000000	0
Tue, 16 Aug 2016 16:08:12 +0000	0,0063000000	+0,0001
Sun, 14 Aug 2016 15:24:10 +0000	0,0062000000	0
Sat, 13 Aug 2016 01:26:24 +0000	0,0062000000	0
Mon, 08 Aug 2016 08:34:37 +0000	0,0062000000	0
Sat, 06 Aug 2016 04:17:33 +0000	0,0062000000	0
Wed, 03 Aug 2016 14:14:15 +0000	0,0062000000	0
Tue, 02 Aug 2016 20:44:10 +0000	0,0062000000	0
Fri, 29 Jul 2016 22:19:31 +0000	0,0062000000	+10
Mon, 25 Jul 2016 21:06:15 +0000	0,0061000000	0
Mon, 25 Jul 2016 08:07:56 +0000	0,0061000000	0
Thu, 21 Jul 2016 05:13:08 +0000	0,0061000000	0
Wed, 20 Jul 2016 06:21:10 +0000	0,0061000000	0
Mon, 18 Jul 2016 19:30:16 +0000	0,0061000000	0
Sun, 17 Jul 2016 21:36:59 +0000	0,0061000000	0
Sat, 16 Jul 2016 00:35:41 +0000	0,0061000000	0
Fri, 15 Jul 2016 19:28:15 +0000	0,0061000000	10
Thu, 14 Jul 2016 16:43:52 +0000	0,0062000000	+10
Wed, 13 Jul 2016 03:30:56 +0000	0,0061000000	0
Fri, 08 Jul 2016 08:01:43 +0000	0,0061000000	10
Sat, 02 Jul 2016 04:05:18 +0000	0,0062000000	-0,0001
Thu, 23 Jun 2016 06:09:55 +0000	0,0063000000	0
Wed, 22 Jun 2016 18:02:39 +0000	0,0063000000	0
Sat, 18 Jun 2016 02:56:09 +0000	0,0063000000	+0,0001
Sun, 12 Jun 2016 23:09:37 +0000	0,0062000000	-0,0001
Fri, 10 Jun 2016 01:32:00 +0000	0,0063000000	0
Wed, 08 Jun 2016 19:31:27 +0000	0,0063000000	0
Mon, 06 Jun 2016 03:58:21 +0000	0,0063000000	0
Sun, 05 Jun 2016 01:53:19 +0000	0,0063000000	0
Sat, 04 Jun 2016 16:41:14 +0000	0,0063000000	+0,0001
Tue, 31 May 2016 15:54:58 +0000	0,0062000000	0
Sun, 29 May 2016 16:30:01 +0000	0,0062000000	0
Sat, 28 May 2016 00:59:58 +0000	0,0062000000	0
Mon, 23 May 2016 18:55:04 +0000	0,0062000000	0
Fri, 20 May 2016 04:18:35 +0000	0,0062000000	-0,0001
Wed, 18 May 2016 09:48:41 +0000	0,0063000000	0
Mon, 16 May 2016 07:47:00 +0000	0,0063000000	0
Mon, 16 May 2016 02:04:06 +0000	0,0063000000	0
Thu, 12 May 2016 01:49:57 +0000	0,0063000000	0
Mon, 09 May 2016 20:17:29 +0000	0,0063000000	0
Mon, 09 May 2016 16:47:06 +0000	0,0063000000	0
Sun, 08 May 2016 22:01:57 +0000	0,0063000000	-0,0001
Tue, 03 May 2016 17:30:09 +0000	0,0064000000	0
Sun, 01 May 2016 09:08:28 +0000	0,0064000000	0
Sun, 01 May 2016 00:23:51 +0000	0,0064000000	+0,0002
Mon, 25 Apr 2016 01:12:56 +0000	0,0062000000	0
Sat, 23 Apr 2016 15:23:49 +0000	0,0062000000	-0,0001
Tue, 19 Apr 2016 23:24:36 +0000	0,0063000000	0
Sun, 17 Apr 2016 18:22:42 +0000	0,0063000000	0
Sat, 16 Apr 2016 14:35:49 +0000	0,0063000000	0
Tue, 12 Apr 2016 13:39:50 +0000	0,0063000000	0
Mon, 11 Apr 2016 16:19:30 +0000	0,0063000000	0
Sun, 10 Apr 2016 17:17:23 +0000	0,0063000000	0
Sat, 09 Apr 2016 17:48:20 +0000	0,0063000000	0
Sat, 02 Apr 2016 05:11:12 +0000	0,0063000000	+0,0001
Mon, 28 Mar 2016 00:55:56 +0000	0,0062000000	0
Sun, 27 Mar 2016 03:41:37 +0000	0,0062000000	0
Tue, 22 Mar 2016 19:00:56 +0000	0,0062000000	-0,0001
Sun, 20 Mar 2016 12:54:17 +0000	0,0063000000	0
Fri, 18 Mar 2016 04:08:59 +0000	0,0063000000	+0,0001
Sun, 13 Mar 2016 10:53:05 +0000	0,0062000000	+10
Sat, 05 Mar 2016 13:21:32 +0000	0,0061000000	+0,0001
Tue, 01 Mar 2016 16:34:29 +0000	0,0060000000	-0,0001
Mon, 29 Feb 2016 00:40:32 +0000	0,0061000000	0
Wed, 24 Feb 2016 07:05:08 +0000	0,0061000000	0
Tue, 23 Feb 2016 12:43:47 +0000	0,0061000000	10
Sat, 20 Feb 2016 09:53:19 +0000	0,0062000000	0
Thu, 18 Feb 2016 11:46:29 +0000	0,0062000000	0
Tue, 16 Feb 2016 17:50:43 +0000	0,0062000000	0
Mon, 15 Feb 2016 19:20:29 +0000	0,0062000000	0
Fri, 12 Feb 2016 23:51:53 +0000	0,0062000000	0
Fri, 12 Feb 2016 16:34:28 +0000	0,0062000000	0
Sat, 06 Feb 2016 00:51:55 +0000	0,0062000000	+10
Thu, 28 Jan 2016 09:31:07 +0000	0,0061000000	+0,0001
Sun, 24 Jan 2016 03:29:55 +0000	0,0060000000	-0,0001
Sun, 17 Jan 2016 19:16:56 +0000	0,0061000000	0
Thu, 14 Jan 2016 12:42:31 +0000	0,0061000000	+0,0001
Tue, 12 Jan 2016 05:51:34 +0000	0,0060000000	-0,0001
Sun, 10 Jan 2016 22:38:24 +0000	0,0061000000	+0,0001
Fri, 08 Jan 2016 05:56:16 +0000	0,0060000000	-0,0001
Thu, 31 Dec 2015 02:02:27 +0000	0,0061000000	0
Tue, 22 Dec 2015 13:32:36 +0000	0,0061000000	+0,0001
Thu, 17 Dec 2015 04:19:28 +0000	0,0060000000	-0,0001
Sun, 13 Dec 2015 11:11:00 +0000	0,0061000000	0
Fri, 11 Dec 2015 05:26:31 +0000	0,0061000000	0
Wed, 09 Dec 2015 08:43:54 +0000	0,0061000000	+0,0002
Mon, 23 Nov 2015 22:22:22 +0000	0,0059000000	-0,0001
Fri, 20 Nov 2015 00:41:24 +0000	0,0060000000	+0,0001
Tue, 17 Nov 2015 11:57:40 +0000	0,0059000000	0
Tue, 17 Nov 2015 06:41:40 +0000	0,0059000000	-0,0002
Tue, 27 Oct 2015 05:26:32 +0000	0,0061000000	-0,0002
Sun, 18 Oct 2015 09:05:37 +0000	0,0063000000	0
Sat, 17 Oct 2015 02:27:33 +0000	0,0063000000	0
Mon, 12 Oct 2015 01:30:47 +0000	0,0063000000	+0,0001
Wed, 07 Oct 2015 08:18:09 +0000	0,0062000000	0
Tue, 29 Sep 2015 19:06:34 +0000	0,0062000000	-0,0001
Tue, 29 Sep 2015 08:06:00 +0000	0,0063000000	+0,0001
Thu, 24 Sep 2015 20:54:39 +0000	0,0062000000	0
Wed, 23 Sep 2015 19:00:24 +0000	0,0062000000	-0,0001
Sun, 20 Sep 2015 08:12:08 +0000	0,0063000000	0
Sat, 19 Sep 2015 17:34:40 +0000	0,0063000000	0
Fri, 11 Sep 2015 09:12:56 +0000	0,0063000000	+0,0001
Wed, 02 Sep 2015 15:43:38 +0000	0,0062000000	0
Mon, 31 Aug 2015 12:35:21 +0000	0,0062000000	0
Fri, 28 Aug 2015 20:12:41 +0000	0,0062000000	-0,0001
Fri, 28 Aug 2015 10:23:08 +0000	0,0063000000	0
Fri, 28 Aug 2015 07:09:34 +0000	0,0063000000	0
Wed, 26 Aug 2015 11:23:43 +0000	0,0063000000	0
Tue, 25 Aug 2015 16:36:27 +0000	0,0063000000	+0,0002
Mon, 03 Aug 2015 18:39:14 +0000	0,0061000000	0
Thu, 30 Jul 2015 06:41:11 +0000	0,0061000000	0
Tue, 28 Jul 2015 07:35:13 +0000	0,0061000000	0
Fri, 24 Jul 2015 07:00:50 +0000	0,0061000000	+0,0001
Thu, 16 Jul 2015 20:15:22 +0000	0,0060000000	-0,0001
Tue, 14 Jul 2015 15:45:43 +0000	0,0061000000	10
Fri, 03 Jul 2015 07:31:27 +0000	0,0062000000	+10
Thu, 02 Jul 2015 06:02:21 +0000	0,0061000000	-0,0002
Sat, 13 Jun 2015 19:12:15 +0000	0,0063000000	+0,0001
Sun, 07 Jun 2015 00:14:45 +0000	0,0062000000	+10
Tue, 26 May 2015 04:35:50 +0000	0,0061000000	0
Tue, 26 May 2015 01:05:13 +0000	0,0061000000	0
Sat, 23 May 2015 04:14:56 +0000	0,0061000000	10
Sun, 10 May 2015 03:53:21 +0000	0,0062000000	+0,0002
Sat, 25 Apr 2015 18:09:51 +0000	0,0060000000	0
Sat, 25 Apr 2015 12:36:55 +0000	0,0060000000	0
Wed, 01 Apr 2015 20:23:51 +0000	0,0060000000	0
Sun, 29 Mar 2015 19:51:05 +0000	0,0060000000	0
Sat, 28 Mar 2015 06:52:34 +0000	0,0060000000	0
Mon, 23 Mar 2015 12:31:16 +0000	0,0060000000	0
Fri, 20 Mar 2015 20:55:00 +0000	0,0060000000	-0,0003
Fri, 20 Feb 2015 22:38:03 +0000	0,0063000000	0
Wed, 11 Feb 2015 05:47:49 +0000	0,0063000000	0
Mon, 09 Feb 2015 00:59:15 +0000	0,0063000000	-0,0001
Mon, 19 Jan 2015 02:55:50 +0000	0,0064000000	-0,0002
Sat, 10 Jan 2015 08:06:50 +0000	0,0066000000	-0,0002
Sat, 27 Dec 2014 05:47:44 +0000	0,0068000000	-0,0001
Wed, 17 Dec 2014 07:00:21 +0000	0,0069000000	0
Fri, 12 Dec 2014 13:57:01 +0000	0,0069000000	0
Tue, 09 Dec 2014 10:08:12 +0000	0,0069000000	+0,0001
Thu, 04 Dec 2014 00:17:11 +0000	0,0068000000	-0,0001
Sun, 30 Nov 2014 08:24:45 +0000	0,0069000000	0
Sun, 23 Nov 2014 20:01:45 +0000	0,0069000000	-0,0001
Thu, 20 Nov 2014 19:23:42 +0000	0,0070000000	+0,0001
Sun, 16 Nov 2014 21:29:55 +0000	0,0069000000	0
Tue, 11 Nov 2014 01:45:19 +0000	0,0069000000	-0,0001
Tue, 28 Oct 2014 08:29:07 +0000	0,0070000000	-0,0001
Tue, 21 Oct 2014 02:58:19 +0000	0,0071000000	0
Mon, 20 Oct 2014 21:17:24 +0000	0,0071000000	+0,0001
Sat, 04 Oct 2014 17:32:32 +0000	0,0070000000	-0,0001
Thu, 25 Sep 2014 13:15:48 +0000	0,0071000000	0
Sun, 21 Sep 2014 08:17:13 +0000	0,0071000000	10
Tue, 16 Sep 2014 15:07:56 +0000	0,0072000000	0
Sun, 14 Sep 2014 07:34:20 +0000	0,0072000000	0
Fri, 12 Sep 2014 09:02:12 +0000	0,0072000000	0
Tue, 09 Sep 2014 12:57:11 +0000	0,0072000000	-0,0001
Sat, 30 Aug 2014 14:24:08 +0000	0,0073000000	0
Tue, 26 Aug 2014 02:28:04 +0000	0,0073000000	-0,0001
Tue, 12 Aug 2014 22:51:04 +0000	0,0074000000	0
Fri, 08 Aug 2014 04:55:36 +0000	0,0074000000	0
Tue, 05 Aug 2014 17:14:00 +0000	0,0074000000	0
Thu, 31 Jul 2014 16:58:35 +0000	0,0074000000	10
Thu, 17 Jul 2014 21:02:04 +0000	0,0075000000	0
Sat, 05 Jul 2014 16:18:01 +0000	0,0075000000	0
Sun, 22 Jun 2014 12:28:04 +0000	0,0075000000	-0,0001
Mon, 09 Jun 2014 00:59:52 +0000	0,0076000000	+0,0001
Mon, 02 Jun 2014 15:09:36 +0000	0,0075000000	-0,0001
Wed, 21 May 2014 10:05:31 +0000	0,0076000000	0
Wed, 14 May 2014 00:55:25 +0000	0,0076000000	-0,0001
Sat, 12 Apr 2014 20:01:41 +0000	0,0077000000	+0,0001
Thu, 03 Apr 2014 15:38:56 +0000	0,0076000000	0
Wed, 02 Apr 2014 23:55:40 +0000	0,0076000000	0
Thu, 20 Mar 2014 15:44:51 +0000	0,0076000000	-0,0001
Sun, 16 Mar 2014 10:42:35 +0000	0,0077000000	0
Sat, 15 Mar 2014 08:23:21 +0000	0,0077000000	+0,0001
Sat, 22 Feb 2014 05:27:26 +0000	0,0076000000	0
Fri, 21 Feb 2014 22:57:28 +0000	0,0076000000	0
Sat, 15 Feb 2014 14:17:48 +0000	0,0076000000	0
Sun, 12 Jan 2014 03:34:52 +0000	0,0076000000	0
Tue, 07 Jan 2014 14:41:33 +0000	0,0076000000	+0,0001
Mon, 06 Jan 2014 05:44:10 +0000	0,0075000000	-0,0001
Thu, 26 Dec 2013 23:29:50 +0000	0,0076000000	0
Tue, 24 Dec 2013 09:11:15 +0000	0,0076000000	+0,0001
Tue, 03 Dec 2013 21:55:07 +0000	0,0075000000	0
Fri, 01 Nov 2013 01:56:03 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:24:12 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:07:32 +0000	0,0000000000	0
Thu, 03 Oct 2013 20:43:31 +0000	0,0000000000	0
Thu, 03 Oct 2013 11:51:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 22:15:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:33:15 +0000	0,0000000000	0
Sun, 25 Aug 2013 08:38:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:17:57 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:27:51 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:03:44 +0000	0,0000000000	0
Tue, 16 Jul 2013 21:28:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 08:59:50 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:48:37 +0000	0,0000000000	0
Sun, 07 Jul 2013 05:06:23 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:10:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:28:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:51:39 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:52:23 +0000	0,0000000000	0
Fri, 07 Jun 2013 08:24:27 +0000	0,0000000000	0
Thu, 23 May 2013 00:24:46 +0000	0,0000000000	0
Tue, 21 May 2013 12:47:21 +0000	0,0000000000	0
Thu, 16 May 2013 05:40:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:10:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:00:45 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:33:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:35:58 +0000	0,0000000000	0
Sat, 30 Mar 2013 09:25:44 +0000	0,0000000000	0
Fri, 22 Mar 2013 13:48:06 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:20:24 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:37:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:34:47 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:06:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:11 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:42:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:30:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:26 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:54:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 12:02:05 +0000	0,0000000000	0
Fri, 04 Jan 2013 16:17:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:37:29 +0000	0,0000000000	0
Mon, 17 Dec 2012 17:45:58 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:55:12 +0000	0,0000000000	0
Fri, 14 Dec 2012 02:12:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в QAR обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 15:33:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Риалы Катара

Примечание: График курса обмена валют Франк КФА ВСЕАО/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Риалы Катара в течение 1925 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).