Обменный курс на сегодня для XOF/RON является XOF за RON, это означает, что с 100 Франк КФА ВСЕАО можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или RON.

XOF в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:35:48 +0000	0,0071000000	10
Fri, 27 Oct 2017 03:46:52 +0000	0,0072000000	+10
Mon, 23 Oct 2017 18:47:48 +0000	0,0071000000	+0,0001
Thu, 19 Oct 2017 15:02:36 +0000	0,0070000000	-0,0001
Tue, 17 Oct 2017 09:08:43 +0000	0,0071000000	+0,0001
Sat, 14 Oct 2017 23:28:13 +0000	0,0070000000	0
Fri, 13 Oct 2017 14:34:57 +0000	0,0070000000	0
Sat, 07 Oct 2017 02:27:52 +0000	0,0070000000	-0,0001
Fri, 06 Oct 2017 03:53:10 +0000	0,0071000000	0
Thu, 05 Oct 2017 16:38:43 +0000	0,0071000000	+0,0001
Sun, 01 Oct 2017 15:24:16 +0000	0,0070000000	0
Fri, 29 Sep 2017 09:50:49 +0000	0,0070000000	-0,0002
Thu, 28 Sep 2017 22:06:40 +0000	0,0072000000	+0,0002
Tue, 19 Sep 2017 22:28:44 +0000	0,0070000000	-0,0001
Mon, 18 Sep 2017 20:23:39 +0000	0,0071000000	0
Mon, 18 Sep 2017 04:22:19 +0000	0,0071000000	0
Sun, 17 Sep 2017 21:58:28 +0000	0,0071000000	+0,0001
Wed, 13 Sep 2017 08:41:51 +0000	0,0070000000	0
Sun, 03 Sep 2017 01:27:40 +0000	0,0070000000	0
Sat, 02 Sep 2017 15:11:28 +0000	0,0070000000	0
Wed, 30 Aug 2017 08:58:31 +0000	0,0070000000	0
Tue, 29 Aug 2017 15:56:09 +0000	0,0070000000	0
Fri, 25 Aug 2017 04:06:05 +0000	0,0070000000	0
Tue, 22 Aug 2017 15:05:02 +0000	0,0070000000	0
Sun, 20 Aug 2017 11:40:37 +0000	0,0070000000	0
Sat, 19 Aug 2017 13:24:53 +0000	0,0070000000	0
Sat, 19 Aug 2017 02:47:38 +0000	0,0070000000	0
Fri, 18 Aug 2017 12:24:45 +0000	0,0070000000	0
Thu, 17 Aug 2017 10:21:45 +0000	0,0070000000	0
Tue, 15 Aug 2017 01:23:59 +0000	0,0070000000	0
Mon, 14 Aug 2017 20:34:03 +0000	0,0070000000	0
Sun, 13 Aug 2017 03:07:14 +0000	0,0070000000	0
Sat, 12 Aug 2017 18:51:45 +0000	0,0070000000	0
Wed, 09 Aug 2017 14:11:12 +0000	0,0070000000	0
Sat, 05 Aug 2017 09:30:14 +0000	0,0070000000	+0,0001
Fri, 04 Aug 2017 19:39:17 +0000	0,0069000000	-0,0001
Thu, 03 Aug 2017 07:36:00 +0000	0,0070000000	+0,0001
Mon, 31 Jul 2017 20:47:40 +0000	0,0069000000	-0,0001
Sat, 29 Jul 2017 19:29:15 +0000	0,0070000000	0
Sat, 29 Jul 2017 13:28:21 +0000	0,0070000000	+0,0001
Fri, 28 Jul 2017 18:34:27 +0000	0,0069000000	-0,0001
Fri, 28 Jul 2017 10:27:31 +0000	0,0070000000	0
Wed, 26 Jul 2017 01:37:49 +0000	0,0070000000	0
Tue, 25 Jul 2017 01:18:20 +0000	0,0070000000	0
Mon, 24 Jul 2017 05:32:04 +0000	0,0070000000	0
Fri, 21 Jul 2017 11:39:12 +0000	0,0070000000	0
Mon, 17 Jul 2017 09:16:05 +0000	0,0070000000	0
Wed, 12 Jul 2017 11:02:53 +0000	0,0070000000	0
Tue, 11 Jul 2017 03:43:14 +0000	0,0070000000	0
Sat, 08 Jul 2017 22:44:11 +0000	0,0070000000	0
Fri, 07 Jul 2017 06:05:57 +0000	0,0070000000	0
Thu, 06 Jul 2017 02:43:25 +0000	0,0070000000	0
Tue, 04 Jul 2017 02:09:22 +0000	0,0070000000	0
Sat, 01 Jul 2017 06:40:24 +0000	0,0070000000	0
Fri, 30 Jun 2017 02:45:35 +0000	0,0070000000	0
Thu, 29 Jun 2017 21:32:17 +0000	0,0070000000	0
Wed, 28 Jun 2017 06:14:04 +0000	0,0070000000	0
Mon, 26 Jun 2017 09:53:16 +0000	0,0070000000	0
Wed, 21 Jun 2017 05:23:04 +0000	0,0070000000	0
Tue, 20 Jun 2017 01:38:42 +0000	0,0070000000	0
Mon, 19 Jun 2017 20:53:16 +0000	0,0070000000	0
Sun, 18 Jun 2017 21:29:50 +0000	0,0070000000	0
Sun, 18 Jun 2017 15:19:09 +0000	0,0070000000	0
Fri, 16 Jun 2017 12:21:15 +0000	0,0070000000	0
Thu, 15 Jun 2017 01:53:57 +0000	0,0070000000	0
Wed, 14 Jun 2017 07:01:18 +0000	0,0070000000	0
Tue, 13 Jun 2017 05:00:06 +0000	0,0070000000	0
Sun, 11 Jun 2017 03:46:22 +0000	0,0070000000	0
Sat, 10 Jun 2017 17:15:49 +0000	0,0070000000	0
Fri, 09 Jun 2017 04:37:09 +0000	0,0070000000	0
Sat, 03 Jun 2017 13:06:23 +0000	0,0070000000	0
Wed, 31 May 2017 16:46:02 +0000	0,0070000000	0
Mon, 29 May 2017 18:43:41 +0000	0,0070000000	0
Mon, 29 May 2017 15:43:30 +0000	0,0070000000	0
Sat, 27 May 2017 17:54:24 +0000	0,0070000000	0
Sat, 27 May 2017 08:05:42 +0000	0,0070000000	0
Sat, 27 May 2017 04:46:33 +0000	0,0070000000	+0,0001
Thu, 25 May 2017 02:49:39 +0000	0,0069000000	0
Wed, 24 May 2017 08:47:38 +0000	0,0069000000	-0,0001
Sun, 21 May 2017 14:03:05 +0000	0,0070000000	0
Sat, 20 May 2017 08:00:17 +0000	0,0070000000	0
Sat, 20 May 2017 02:57:06 +0000	0,0070000000	0
Thu, 18 May 2017 16:26:10 +0000	0,0070000000	+0,0001
Wed, 17 May 2017 12:12:12 +0000	0,0069000000	0
Tue, 16 May 2017 14:45:29 +0000	0,0069000000	0
Sun, 14 May 2017 20:12:02 +0000	0,0069000000	0
Sun, 14 May 2017 12:33:19 +0000	0,0069000000	0
Fri, 12 May 2017 16:35:03 +0000	0,0069000000	0
Tue, 09 May 2017 20:00:31 +0000	0,0069000000	0
Sat, 06 May 2017 21:15:49 +0000	0,0069000000	0
Tue, 02 May 2017 06:37:04 +0000	0,0069000000	0
Sun, 30 Apr 2017 19:04:32 +0000	0,0069000000	0
Sat, 29 Apr 2017 11:56:15 +0000	0,0069000000	0
Fri, 28 Apr 2017 12:29:35 +0000	0,0069000000	0
Fri, 28 Apr 2017 01:29:08 +0000	0,0069000000	0
Sun, 23 Apr 2017 19:01:31 +0000	0,0069000000	0
Wed, 19 Apr 2017 07:54:17 +0000	0,0069000000	0
Fri, 14 Apr 2017 21:07:49 +0000	0,0069000000	0
Thu, 13 Apr 2017 12:29:37 +0000	0,0069000000	0
Wed, 12 Apr 2017 17:11:46 +0000	0,0069000000	0
Sat, 08 Apr 2017 18:56:55 +0000	0,0069000000	0
Fri, 07 Apr 2017 12:40:07 +0000	0,0069000000	0
Thu, 06 Apr 2017 11:18:34 +0000	0,0069000000	0
Thu, 06 Apr 2017 03:33:07 +0000	0,0069000000	0
Wed, 05 Apr 2017 13:30:16 +0000	0,0069000000	0
Wed, 22 Mar 2017 23:43:25 +0000	0,0069000000	-0,0001
Tue, 21 Mar 2017 17:42:54 +0000	0,0070000000	+0,0001
Tue, 21 Mar 2017 08:31:47 +0000	0,0069000000	-0,0001
Mon, 20 Mar 2017 16:26:17 +0000	0,0070000000	+0,0001
Fri, 17 Mar 2017 07:01:16 +0000	0,0069000000	-0,0001
Thu, 16 Mar 2017 17:51:41 +0000	0,0070000000	+0,0001
Thu, 16 Mar 2017 09:15:22 +0000	0,0069000000	0
Tue, 14 Mar 2017 23:43:45 +0000	0,0069000000	0
Wed, 08 Mar 2017 02:14:35 +0000	0,0069000000	0
Tue, 07 Mar 2017 09:02:54 +0000	0,0069000000	0
Sat, 04 Mar 2017 12:29:14 +0000	0,0069000000	0
Thu, 02 Mar 2017 22:21:05 +0000	0,0069000000	0
Thu, 02 Mar 2017 05:24:04 +0000	0,0069000000	0
Wed, 01 Mar 2017 23:03:50 +0000	0,0069000000	0
Tue, 28 Feb 2017 11:45:29 +0000	0,0069000000	0
Tue, 28 Feb 2017 06:39:29 +0000	0,0069000000	0
Mon, 27 Feb 2017 10:00:48 +0000	0,0069000000	0
Sun, 26 Feb 2017 12:24:42 +0000	0,0069000000	0
Sat, 25 Feb 2017 21:58:30 +0000	0,0069000000	+0,0001
Tue, 14 Feb 2017 08:37:48 +0000	0,0068000000	-0,0001
Thu, 09 Feb 2017 18:17:14 +0000	0,0069000000	+0,0001
Wed, 08 Feb 2017 23:33:29 +0000	0,0068000000	-0,0001
Sun, 05 Feb 2017 03:53:58 +0000	0,0069000000	0
Sat, 04 Feb 2017 21:59:08 +0000	0,0069000000	0
Fri, 03 Feb 2017 09:24:06 +0000	0,0069000000	0
Fri, 03 Feb 2017 04:06:24 +0000	0,0069000000	0
Wed, 01 Feb 2017 03:04:33 +0000	0,0069000000	0
Sun, 29 Jan 2017 20:58:27 +0000	0,0069000000	0
Sun, 29 Jan 2017 04:52:10 +0000	0,0069000000	0
Fri, 27 Jan 2017 16:15:40 +0000	0,0069000000	0
Wed, 25 Jan 2017 00:06:19 +0000	0,0069000000	0
Sun, 22 Jan 2017 23:03:18 +0000	0,0069000000	0
Sat, 21 Jan 2017 17:15:48 +0000	0,0069000000	0
Sat, 21 Jan 2017 12:00:04 +0000	0,0069000000	0
Sun, 15 Jan 2017 07:29:35 +0000	0,0069000000	0
Sun, 15 Jan 2017 01:01:29 +0000	0,0069000000	0
Tue, 10 Jan 2017 07:33:27 +0000	0,0069000000	0
Sun, 08 Jan 2017 11:43:33 +0000	0,0069000000	0
Sun, 08 Jan 2017 03:49:22 +0000	0,0069000000	0
Thu, 05 Jan 2017 14:08:31 +0000	0,0069000000	0
Wed, 04 Jan 2017 15:08:47 +0000	0,0069000000	-0,0001
Mon, 02 Jan 2017 16:03:37 +0000	0,0070000000	+0,0001
Mon, 02 Jan 2017 02:01:11 +0000	0,0069000000	0
Thu, 29 Dec 2016 23:29:20 +0000	0,0069000000	0
Sun, 25 Dec 2016 07:15:16 +0000	0,0069000000	0
Sat, 24 Dec 2016 23:10:32 +0000	0,0069000000	0
Fri, 23 Dec 2016 18:06:35 +0000	0,0069000000	0
Tue, 20 Dec 2016 13:16:04 +0000	0,0069000000	0
Mon, 19 Dec 2016 15:40:50 +0000	0,0069000000	0
Sat, 17 Dec 2016 06:14:22 +0000	0,0069000000	0
Thu, 15 Dec 2016 05:44:55 +0000	0,0069000000	0
Wed, 14 Dec 2016 06:08:40 +0000	0,0069000000	0
Tue, 13 Dec 2016 07:12:21 +0000	0,0069000000	0
Sun, 11 Dec 2016 23:16:20 +0000	0,0069000000	0
Tue, 06 Dec 2016 06:44:09 +0000	0,0069000000	0
Sun, 04 Dec 2016 07:42:34 +0000	0,0069000000	0
Thu, 01 Dec 2016 17:12:15 +0000	0,0069000000	0
Thu, 01 Dec 2016 12:22:16 +0000	0,0069000000	0
Wed, 30 Nov 2016 08:56:28 +0000	0,0069000000	0
Tue, 29 Nov 2016 23:01:24 +0000	0,0069000000	0
Mon, 28 Nov 2016 08:54:02 +0000	0,0069000000	0
Sun, 27 Nov 2016 12:25:46 +0000	0,0069000000	0
Sat, 26 Nov 2016 12:27:36 +0000	0,0069000000	0
Thu, 24 Nov 2016 04:36:33 +0000	0,0069000000	0
Tue, 22 Nov 2016 08:44:30 +0000	0,0069000000	0
Mon, 21 Nov 2016 13:12:46 +0000	0,0069000000	0
Sat, 19 Nov 2016 17:50:20 +0000	0,0069000000	0
Fri, 18 Nov 2016 07:48:42 +0000	0,0069000000	0
Thu, 17 Nov 2016 16:34:38 +0000	0,0069000000	0
Sun, 13 Nov 2016 19:15:55 +0000	0,0069000000	0
Thu, 03 Nov 2016 08:03:15 +0000	0,0069000000	0
Sun, 30 Oct 2016 08:16:13 +0000	0,0069000000	0
Fri, 28 Oct 2016 06:16:56 +0000	0,0069000000	0
Tue, 25 Oct 2016 23:09:22 +0000	0,0069000000	0
Sun, 23 Oct 2016 15:57:21 +0000	0,0069000000	0
Tue, 18 Oct 2016 23:50:45 +0000	0,0069000000	0
Fri, 14 Oct 2016 20:45:05 +0000	0,0069000000	0
Thu, 13 Oct 2016 16:17:56 +0000	0,0069000000	+0,0001
Fri, 07 Oct 2016 00:03:49 +0000	0,0068000000	0
Tue, 04 Oct 2016 21:05:08 +0000	0,0068000000	0
Mon, 03 Oct 2016 17:15:25 +0000	0,0068000000	0
Wed, 28 Sep 2016 21:06:21 +0000	0,0068000000	0
Wed, 28 Sep 2016 14:25:39 +0000	0,0068000000	0
Sun, 25 Sep 2016 09:21:18 +0000	0,0068000000	0
Sat, 17 Sep 2016 15:59:34 +0000	0,0068000000	0
Wed, 14 Sep 2016 04:44:28 +0000	0,0068000000	0
Fri, 09 Sep 2016 10:06:05 +0000	0,0068000000	0
Sun, 04 Sep 2016 08:55:35 +0000	0,0068000000	0
Sat, 03 Sep 2016 12:18:01 +0000	0,0068000000	0
Sun, 28 Aug 2016 20:16:33 +0000	0,0068000000	0
Wed, 24 Aug 2016 06:04:19 +0000	0,0068000000	0
Sat, 20 Aug 2016 16:58:39 +0000	0,0068000000	0
Sat, 20 Aug 2016 06:13:41 +0000	0,0068000000	0
Sat, 20 Aug 2016 02:08:29 +0000	0,0068000000	0
Sun, 14 Aug 2016 15:24:19 +0000	0,0068000000	0
Wed, 10 Aug 2016 02:33:17 +0000	0,0068000000	0
Sat, 06 Aug 2016 14:38:03 +0000	0,0068000000	0
Wed, 03 Aug 2016 00:33:26 +0000	0,0068000000	0
Tue, 02 Aug 2016 11:07:04 +0000	0,0068000000	0
Mon, 01 Aug 2016 14:08:38 +0000	0,0068000000	0
Tue, 26 Jul 2016 17:16:28 +0000	0,0068000000	0
Sun, 24 Jul 2016 00:08:20 +0000	0,0068000000	0
Wed, 20 Jul 2016 06:21:41 +0000	0,0068000000	0
Tue, 19 Jul 2016 22:56:31 +0000	0,0068000000	0
Sun, 17 Jul 2016 21:37:17 +0000	0,0068000000	0
Sun, 17 Jul 2016 02:28:06 +0000	0,0068000000	0
Fri, 15 Jul 2016 19:28:23 +0000	0,0068000000	-0,0001
Sat, 09 Jul 2016 06:28:16 +0000	0,0069000000	0
Tue, 05 Jul 2016 06:25:00 +0000	0,0069000000	0
Fri, 24 Jun 2016 19:34:14 +0000	0,0069000000	0
Wed, 22 Jun 2016 18:02:53 +0000	0,0069000000	-0,0001
Wed, 22 Jun 2016 01:46:43 +0000	0,0070000000	+0,0001
Sun, 19 Jun 2016 16:19:35 +0000	0,0069000000	0
Sat, 18 Jun 2016 06:39:54 +0000	0,0069000000	0
Thu, 16 Jun 2016 08:45:58 +0000	0,0069000000	0
Sun, 12 Jun 2016 23:49:29 +0000	0,0069000000	0
Sun, 12 Jun 2016 06:39:16 +0000	0,0069000000	0
Thu, 09 Jun 2016 06:21:36 +0000	0,0069000000	0
Mon, 06 Jun 2016 20:17:48 +0000	0,0069000000	0
Sun, 05 Jun 2016 02:13:01 +0000	0,0069000000	0
Mon, 30 May 2016 05:53:19 +0000	0,0069000000	0
Sat, 28 May 2016 08:39:55 +0000	0,0069000000	0
Fri, 27 May 2016 20:34:48 +0000	0,0069000000	0
Fri, 27 May 2016 16:17:27 +0000	0,0069000000	0
Sun, 22 May 2016 13:28:23 +0000	0,0069000000	0
Wed, 18 May 2016 13:47:13 +0000	0,0069000000	+0,0001
Tue, 17 May 2016 18:06:46 +0000	0,0068000000	0
Mon, 16 May 2016 02:04:10 +0000	0,0068000000	-0,0001
Sun, 15 May 2016 15:00:39 +0000	0,0069000000	0
Thu, 12 May 2016 22:39:44 +0000	0,0069000000	+0,0001
Tue, 10 May 2016 18:37:18 +0000	0,0068000000	0
Mon, 09 May 2016 20:17:32 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 03:52:31 +0000	0,0069000000	0
Wed, 04 May 2016 19:16:51 +0000	0,0069000000	+0,0001
Tue, 03 May 2016 02:58:31 +0000	0,0068000000	0
Thu, 28 Apr 2016 02:44:19 +0000	0,0068000000	0
Tue, 26 Apr 2016 12:23:18 +0000	0,0068000000	0
Tue, 26 Apr 2016 03:48:29 +0000	0,0068000000	0
Sat, 23 Apr 2016 15:23:55 +0000	0,0068000000	0
Fri, 22 Apr 2016 02:23:58 +0000	0,0068000000	0
Wed, 20 Apr 2016 10:37:15 +0000	0,0068000000	0
Sat, 16 Apr 2016 08:52:33 +0000	0,0068000000	0
Fri, 15 Apr 2016 14:25:17 +0000	0,0068000000	0
Thu, 14 Apr 2016 10:52:53 +0000	0,0068000000	0
Wed, 13 Apr 2016 05:44:14 +0000	0,0068000000	0
Tue, 12 Apr 2016 05:13:42 +0000	0,0068000000	0
Mon, 11 Apr 2016 01:31:53 +0000	0,0068000000	0
Sun, 10 Apr 2016 17:17:34 +0000	0,0068000000	0
Sat, 09 Apr 2016 09:53:04 +0000	0,0068000000	0
Sat, 02 Apr 2016 03:38:51 +0000	0,0068000000	0
Fri, 01 Apr 2016 23:35:30 +0000	0,0068000000	0
Fri, 01 Apr 2016 02:13:26 +0000	0,0068000000	0
Sun, 27 Mar 2016 10:37:07 +0000	0,0068000000	0
Fri, 25 Mar 2016 03:23:28 +0000	0,0068000000	0
Sat, 19 Mar 2016 15:21:03 +0000	0,0068000000	0
Thu, 17 Mar 2016 16:36:02 +0000	0,0068000000	0
Mon, 14 Mar 2016 08:05:44 +0000	0,0068000000	0
Sun, 13 Mar 2016 09:22:54 +0000	0,0068000000	0
Sat, 12 Mar 2016 02:48:54 +0000	0,0068000000	0
Wed, 09 Mar 2016 13:19:18 +0000	0,0068000000	0
Mon, 07 Mar 2016 21:01:43 +0000	0,0068000000	0
Sat, 05 Mar 2016 13:29:15 +0000	0,0068000000	0
Tue, 01 Mar 2016 01:29:12 +0000	0,0068000000	0
Mon, 29 Feb 2016 14:41:21 +0000	0,0068000000	0
Sun, 28 Feb 2016 11:05:40 +0000	0,0068000000	0
Wed, 24 Feb 2016 23:04:59 +0000	0,0068000000	0
Wed, 24 Feb 2016 07:34:32 +0000	0,0068000000	0
Sun, 21 Feb 2016 07:15:23 +0000	0,0068000000	0
Thu, 18 Feb 2016 23:21:36 +0000	0,0068000000	0
Wed, 17 Feb 2016 18:35:59 +0000	0,0068000000	0
Tue, 16 Feb 2016 09:54:02 +0000	0,0068000000	0
Tue, 16 Feb 2016 06:28:35 +0000	0,0068000000	0
Mon, 15 Feb 2016 19:20:33 +0000	0,0068000000	0
Thu, 11 Feb 2016 17:56:40 +0000	0,0068000000	0
Mon, 08 Feb 2016 18:12:41 +0000	0,0068000000	-0,0001
Sat, 06 Feb 2016 12:05:58 +0000	0,0069000000	0
Mon, 25 Jan 2016 10:47:27 +0000	0,0069000000	0
Fri, 22 Jan 2016 02:24:01 +0000	0,0069000000	0
Sun, 17 Jan 2016 19:16:59 +0000	0,0069000000	0
Sun, 17 Jan 2016 05:27:40 +0000	0,0069000000	0
Sat, 16 Jan 2016 03:52:57 +0000	0,0069000000	0
Fri, 15 Jan 2016 19:45:02 +0000	0,0069000000	0
Fri, 15 Jan 2016 13:38:46 +0000	0,0069000000	0
Tue, 12 Jan 2016 05:44:13 +0000	0,0069000000	0
Tue, 05 Jan 2016 07:53:57 +0000	0,0069000000	0
Mon, 04 Jan 2016 18:07:19 +0000	0,0069000000	0
Mon, 04 Jan 2016 05:02:28 +0000	0,0069000000	0
Sun, 03 Jan 2016 06:18:10 +0000	0,0069000000	0
Sun, 27 Dec 2015 12:34:46 +0000	0,0069000000	0
Sat, 26 Dec 2015 10:21:17 +0000	0,0069000000	0
Sat, 26 Dec 2015 04:06:59 +0000	0,0069000000	0
Tue, 22 Dec 2015 01:40:04 +0000	0,0069000000	0
Mon, 21 Dec 2015 16:51:16 +0000	0,0069000000	0
Mon, 21 Dec 2015 08:17:21 +0000	0,0069000000	0
Sun, 20 Dec 2015 21:39:51 +0000	0,0069000000	0
Fri, 18 Dec 2015 15:17:08 +0000	0,0069000000	0
Wed, 16 Dec 2015 04:10:07 +0000	0,0069000000	0
Sat, 12 Dec 2015 20:06:37 +0000	0,0069000000	0
Thu, 10 Dec 2015 14:28:25 +0000	0,0069000000	+0,0001
Wed, 09 Dec 2015 08:43:55 +0000	0,0068000000	0
Tue, 08 Dec 2015 03:10:58 +0000	0,0068000000	0
Mon, 07 Dec 2015 13:53:10 +0000	0,0068000000	0
Sun, 06 Dec 2015 13:07:27 +0000	0,0068000000	0
Tue, 01 Dec 2015 07:25:31 +0000	0,0068000000	0
Fri, 27 Nov 2015 18:43:59 +0000	0,0068000000	0
Mon, 23 Nov 2015 20:43:07 +0000	0,0068000000	0
Wed, 18 Nov 2015 21:38:15 +0000	0,0068000000	0
Sun, 15 Nov 2015 06:50:03 +0000	0,0068000000	0
Fri, 13 Nov 2015 07:48:22 +0000	0,0068000000	0
Fri, 13 Nov 2015 01:18:16 +0000	0,0068000000	0
Thu, 05 Nov 2015 03:08:30 +0000	0,0068000000	0
Sun, 01 Nov 2015 23:52:57 +0000	0,0068000000	0
Sun, 01 Nov 2015 08:22:39 +0000	0,0068000000	0
Tue, 27 Oct 2015 05:26:35 +0000	0,0068000000	0
Sun, 25 Oct 2015 19:23:55 +0000	0,0068000000	+10
Thu, 22 Oct 2015 14:56:57 +0000	0,0067000000	0
Tue, 13 Oct 2015 22:23:09 +0000	0,0067000000	0
Tue, 13 Oct 2015 00:49:13 +0000	0,0067000000	0
Sun, 11 Oct 2015 22:10:57 +0000	0,0067000000	0
Mon, 05 Oct 2015 08:16:33 +0000	0,0067000000	0
Sat, 03 Oct 2015 08:32:14 +0000	0,0067000000	10
Tue, 29 Sep 2015 08:06:46 +0000	0,0068000000	+10
Sun, 27 Sep 2015 18:30:30 +0000	0,0067000000	0
Sun, 27 Sep 2015 04:26:10 +0000	0,0067000000	0
Fri, 25 Sep 2015 03:28:40 +0000	0,0067000000	0
Wed, 23 Sep 2015 09:35:13 +0000	0,0067000000	0
Sat, 19 Sep 2015 17:34:42 +0000	0,0067000000	0
Sat, 12 Sep 2015 04:08:19 +0000	0,0067000000	0
Thu, 10 Sep 2015 21:52:18 +0000	0,0067000000	10
Wed, 09 Sep 2015 05:58:20 +0000	0,0068000000	0
Fri, 28 Aug 2015 11:33:00 +0000	0,0068000000	0
Mon, 24 Aug 2015 06:57:54 +0000	0,0068000000	0
Sat, 22 Aug 2015 04:14:39 +0000	0,0068000000	0
Thu, 20 Aug 2015 09:55:38 +0000	0,0068000000	+10
Thu, 13 Aug 2015 02:57:01 +0000	0,0067000000	0
Tue, 11 Aug 2015 09:08:37 +0000	0,0067000000	0
Sun, 09 Aug 2015 00:24:05 +0000	0,0067000000	0
Thu, 06 Aug 2015 13:09:43 +0000	0,0067000000	0
Sat, 01 Aug 2015 02:27:01 +0000	0,0067000000	0
Fri, 17 Jul 2015 16:23:36 +0000	0,0067000000	10
Wed, 15 Jul 2015 10:43:11 +0000	0,0068000000	0
Fri, 10 Jul 2015 11:40:38 +0000	0,0068000000	0
Sat, 27 Jun 2015 07:52:41 +0000	0,0068000000	0
Wed, 24 Jun 2015 21:50:50 +0000	0,0068000000	0
Wed, 24 Jun 2015 03:38:05 +0000	0,0068000000	0
Sat, 13 Jun 2015 19:12:13 +0000	0,0068000000	0
Fri, 12 Jun 2015 20:03:13 +0000	0,0068000000	0
Sun, 07 Jun 2015 03:12:24 +0000	0,0068000000	0
Fri, 05 Jun 2015 00:39:23 +0000	0,0068000000	0
Mon, 01 Jun 2015 09:21:12 +0000	0,0068000000	0
Sun, 31 May 2015 14:39:33 +0000	0,0068000000	0
Sun, 31 May 2015 08:45:00 +0000	0,0068000000	0
Tue, 26 May 2015 23:30:29 +0000	0,0068000000	0
Tue, 26 May 2015 01:19:41 +0000	0,0068000000	0
Sun, 24 May 2015 18:23:01 +0000	0,0068000000	0
Sat, 23 May 2015 04:16:25 +0000	0,0068000000	0
Fri, 22 May 2015 04:59:35 +0000	0,0068000000	0
Sun, 17 May 2015 05:56:55 +0000	0,0068000000	0
Wed, 13 May 2015 22:56:46 +0000	0,0068000000	0
Mon, 11 May 2015 07:58:05 +0000	0,0068000000	0
Fri, 08 May 2015 20:48:38 +0000	0,0068000000	0
Thu, 07 May 2015 23:54:05 +0000	0,0068000000	+10
Fri, 01 May 2015 10:51:05 +0000	0,0067000000	0
Tue, 28 Apr 2015 11:32:59 +0000	0,0067000000	0
Sat, 25 Apr 2015 20:18:58 +0000	0,0067000000	0
Sat, 25 Apr 2015 11:35:34 +0000	0,0067000000	10
Tue, 21 Apr 2015 09:18:38 +0000	0,0068000000	+10
Sat, 11 Apr 2015 15:49:59 +0000	0,0067000000	0
Fri, 10 Apr 2015 02:33:59 +0000	0,0067000000	0
Thu, 02 Apr 2015 00:47:11 +0000	0,0067000000	0
Wed, 01 Apr 2015 20:58:13 +0000	0,0067000000	0
Sun, 29 Mar 2015 19:54:08 +0000	0,0067000000	10
Tue, 24 Mar 2015 13:54:32 +0000	0,0068000000	0
Mon, 23 Mar 2015 08:21:23 +0000	0,0068000000	+10
Fri, 20 Mar 2015 20:55:01 +0000	0,0067000000	10
Sat, 21 Feb 2015 15:46:13 +0000	0,0068000000	0
Mon, 16 Feb 2015 23:11:13 +0000	0,0068000000	0
Tue, 27 Jan 2015 06:45:53 +0000	0,0068000000	-0,0001
Thu, 22 Jan 2015 23:08:21 +0000	0,0069000000	0
Wed, 21 Jan 2015 21:02:20 +0000	0,0069000000	0
Wed, 07 Jan 2015 10:01:58 +0000	0,0069000000	+0,0001
Sun, 28 Dec 2014 14:45:01 +0000	0,0068000000	0
Sat, 27 Dec 2014 17:12:03 +0000	0,0068000000	0
Sat, 27 Dec 2014 05:51:54 +0000	0,0068000000	0
Mon, 01 Dec 2014 19:20:00 +0000	0,0068000000	+10
Wed, 12 Nov 2014 04:06:35 +0000	0,0067000000	0
Fri, 31 Oct 2014 18:33:40 +0000	0,0067000000	0
Tue, 28 Oct 2014 08:00:42 +0000	0,0067000000	0
Mon, 13 Oct 2014 14:03:05 +0000	0,0067000000	10
Wed, 01 Oct 2014 06:07:23 +0000	0,0068000000	+10
Mon, 22 Sep 2014 08:47:40 +0000	0,0067000000	0
Tue, 16 Sep 2014 01:08:24 +0000	0,0067000000	0
Sat, 13 Sep 2014 20:42:48 +0000	0,0067000000	0
Thu, 11 Sep 2014 22:18:08 +0000	0,0067000000	0
Thu, 11 Sep 2014 00:46:25 +0000	0,0067000000	0
Tue, 09 Sep 2014 23:03:09 +0000	0,0067000000	10
Mon, 08 Sep 2014 04:29:15 +0000	0,0068000000	+10
Sun, 31 Aug 2014 05:33:42 +0000	0,0067000000	0
Mon, 25 Aug 2014 07:50:11 +0000	0,0067000000	10
Tue, 05 Aug 2014 17:14:04 +0000	0,0068000000	0
Wed, 16 Jul 2014 15:38:40 +0000	0,0068000000	+10
Fri, 27 Jun 2014 15:24:54 +0000	0,0067000000	0
Wed, 25 Jun 2014 13:27:31 +0000	0,0067000000	0
Sat, 24 May 2014 09:42:26 +0000	0,0067000000	0
Sat, 17 May 2014 15:12:33 +0000	0,0067000000	0
Fri, 16 May 2014 17:49:04 +0000	0,0067000000	10
Sun, 13 Apr 2014 11:35:27 +0000	0,0068000000	0
Mon, 07 Apr 2014 01:08:14 +0000	0,0068000000	0
Thu, 03 Apr 2014 10:08:00 +0000	0,0068000000	0
Sat, 29 Mar 2014 04:07:48 +0000	0,0068000000	0
Sat, 22 Mar 2014 00:11:12 +0000	0,0068000000	-0,0001
Fri, 21 Feb 2014 07:33:31 +0000	0,0069000000	+0,0001
Thu, 13 Feb 2014 04:08:07 +0000	0,0068000000	-0,0001
Wed, 08 Jan 2014 13:28:51 +0000	0,0069000000	+0,0001
Mon, 06 Jan 2014 00:51:35 +0000	0,0068000000	0
Fri, 27 Dec 2013 05:34:34 +0000	0,0068000000	0
Tue, 17 Dec 2013 14:31:51 +0000	0,0068000000	0
Thu, 17 Oct 2013 07:14:23 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:21:04 +0000	0,0000000000	0
Sat, 05 Oct 2013 18:53:04 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:53:19 +0000	0,0000000000	0
Fri, 06 Sep 2013 20:10:13 +0000	0,0000000000	0
Fri, 16 Aug 2013 21:00:36 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:12:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:48:53 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:14:30 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:07:02 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:08:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:37:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:45:17 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:11:54 +0000	0,0000000000	0
Sat, 25 May 2013 17:36:43 +0000	0,0000000000	0
Tue, 21 May 2013 10:55:15 +0000	0,0000000000	0
Sun, 12 May 2013 01:26:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:07:49 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:33:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:44 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:56:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:24:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:46:44 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:33:43 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:19:07 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:21:59 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:17:25 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:21:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:32:27 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:48:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 02:18:16 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:58:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:06:25 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:04:42 +0000	0,0000000000	0
Tue, 25 Dec 2012 08:03:58 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:56:47 +0000	0,0000000000	0
Fri, 21 Dec 2012 10:56:08 +0000	0,0000000000	0
Thu, 13 Dec 2012 06:32:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в RON обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:35:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Румынский лей

Примечание: График курса обмена валют Франк КФА ВСЕАО/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Румынский лей в течение 1909 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.