Обменный курс на сегодня для XOF/SAR является XOF за SAR, это означает, что с 100 Франк КФА ВСЕАО можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SAR.

XOF в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:38:41 +0000	0,0068000000	0
Sat, 12 May 2018 20:40:33 +0000	0,0068000000	0
Fri, 11 May 2018 22:06:05 +0000	0,0068000000	-0,0003
Wed, 14 Mar 2018 19:09:48 +0000	0,0071000000	+0,0001
Sat, 10 Mar 2018 12:33:40 +0000	0,0070000000	+0,0004
Fri, 27 Oct 2017 22:28:11 +0000	0,0066000000	-0,0002
Tue, 24 Oct 2017 21:44:54 +0000	0,0068000000	0
Sun, 22 Oct 2017 06:00:20 +0000	0,0068000000	0
Tue, 17 Oct 2017 09:08:45 +0000	0,0068000000	0
Wed, 11 Oct 2017 15:41:19 +0000	0,0068000000	0
Tue, 10 Oct 2017 06:53:15 +0000	0,0068000000	+10
Sun, 08 Oct 2017 11:14:50 +0000	0,0067000000	10
Fri, 06 Oct 2017 03:53:13 +0000	0,0068000000	-0,0001
Thu, 28 Sep 2017 02:11:22 +0000	0,0069000000	0
Sat, 23 Sep 2017 13:14:53 +0000	0,0069000000	0
Fri, 22 Sep 2017 23:04:40 +0000	0,0069000000	0
Thu, 21 Sep 2017 03:51:13 +0000	0,0069000000	0
Wed, 20 Sep 2017 06:40:43 +0000	0,0069000000	+0,0001
Mon, 11 Sep 2017 17:54:55 +0000	0,0068000000	-0,0001
Mon, 11 Sep 2017 01:49:32 +0000	0,0069000000	0
Sun, 10 Sep 2017 04:06:37 +0000	0,0069000000	0
Fri, 08 Sep 2017 14:17:35 +0000	0,0069000000	+0,0001
Wed, 30 Aug 2017 10:41:16 +0000	0,0068000000	-0,0001
Wed, 30 Aug 2017 05:06:55 +0000	0,0069000000	+0,0001
Mon, 28 Aug 2017 21:30:32 +0000	0,0068000000	+10
Fri, 25 Aug 2017 01:34:54 +0000	0,0067000000	10
Wed, 23 Aug 2017 15:21:39 +0000	0,0068000000	+10
Tue, 22 Aug 2017 20:57:25 +0000	0,0067000000	0
Sat, 19 Aug 2017 17:40:35 +0000	0,0067000000	0
Tue, 15 Aug 2017 15:39:04 +0000	0,0067000000	10
Mon, 14 Aug 2017 01:57:05 +0000	0,0068000000	+10
Thu, 10 Aug 2017 20:26:28 +0000	0,0067000000	0
Thu, 10 Aug 2017 14:25:08 +0000	0,0067000000	0
Thu, 10 Aug 2017 09:11:32 +0000	0,0067000000	0
Mon, 07 Aug 2017 11:03:25 +0000	0,0067000000	0
Mon, 07 Aug 2017 08:02:04 +0000	0,0067000000	0
Fri, 04 Aug 2017 18:28:49 +0000	0,0067000000	0
Sun, 30 Jul 2017 21:47:12 +0000	0,0067000000	0
Sat, 29 Jul 2017 11:47:31 +0000	0,0067000000	0
Sat, 29 Jul 2017 06:48:00 +0000	0,0067000000	0
Fri, 28 Jul 2017 00:16:24 +0000	0,0067000000	0
Thu, 27 Jul 2017 09:35:47 +0000	0,0067000000	0
Thu, 27 Jul 2017 02:05:10 +0000	0,0067000000	+0,0001
Wed, 26 Jul 2017 15:41:06 +0000	0,0066000000	-0,0001
Mon, 24 Jul 2017 22:25:00 +0000	0,0067000000	+0,0001
Wed, 19 Jul 2017 14:59:22 +0000	0,0066000000	0
Tue, 18 Jul 2017 14:32:20 +0000	0,0066000000	0
Tue, 18 Jul 2017 00:23:47 +0000	0,0066000000	0
Sun, 16 Jul 2017 05:26:03 +0000	0,0066000000	0
Sat, 15 Jul 2017 08:09:35 +0000	0,0066000000	0
Fri, 14 Jul 2017 22:25:41 +0000	0,0066000000	+0,0001
Fri, 14 Jul 2017 09:05:32 +0000	0,0065000000	0
Sat, 08 Jul 2017 13:20:06 +0000	0,0065000000	0
Mon, 03 Jul 2017 09:56:50 +0000	0,0065000000	0
Sat, 01 Jul 2017 10:31:14 +0000	0,0065000000	0
Sat, 01 Jul 2017 01:54:44 +0000	0,0065000000	0
Fri, 30 Jun 2017 08:25:17 +0000	0,0065000000	0
Thu, 29 Jun 2017 07:30:30 +0000	0,0065000000	0
Thu, 29 Jun 2017 00:08:26 +0000	0,0065000000	0
Wed, 28 Jun 2017 01:57:21 +0000	0,0065000000	+10
Sun, 25 Jun 2017 02:32:18 +0000	0,0064000000	0
Fri, 23 Jun 2017 19:01:59 +0000	0,0064000000	0
Fri, 23 Jun 2017 06:34:41 +0000	0,0064000000	0
Thu, 22 Jun 2017 13:46:11 +0000	0,0064000000	0
Wed, 21 Jun 2017 05:18:45 +0000	0,0064000000	0
Fri, 16 Jun 2017 13:23:01 +0000	0,0064000000	0
Thu, 15 Jun 2017 01:54:13 +0000	0,0064000000	0
Wed, 14 Jun 2017 06:56:23 +0000	0,0064000000	0
Mon, 12 Jun 2017 18:31:25 +0000	0,0064000000	0
Sun, 11 Jun 2017 15:09:05 +0000	0,0064000000	0
Sun, 11 Jun 2017 05:11:53 +0000	0,0064000000	0
Sat, 10 Jun 2017 17:16:30 +0000	0,0064000000	0
Sat, 10 Jun 2017 13:49:39 +0000	0,0064000000	0
Thu, 08 Jun 2017 15:10:02 +0000	0,0064000000	10
Sat, 03 Jun 2017 12:45:33 +0000	0,0065000000	+10
Thu, 01 Jun 2017 02:17:38 +0000	0,0064000000	0
Sun, 28 May 2017 19:30:48 +0000	0,0064000000	0
Sun, 28 May 2017 05:44:53 +0000	0,0064000000	0
Sun, 28 May 2017 01:50:47 +0000	0,0064000000	0
Thu, 25 May 2017 01:39:31 +0000	0,0064000000	0
Wed, 24 May 2017 17:52:56 +0000	0,0064000000	0
Wed, 24 May 2017 06:09:58 +0000	0,0064000000	0
Tue, 23 May 2017 22:14:02 +0000	0,0064000000	0
Tue, 23 May 2017 07:31:31 +0000	0,0064000000	0
Sun, 21 May 2017 14:03:03 +0000	0,0064000000	0
Sat, 20 May 2017 02:57:05 +0000	0,0064000000	+0,0001
Mon, 15 May 2017 22:09:39 +0000	0,0063000000	0
Sun, 14 May 2017 22:38:29 +0000	0,0063000000	0
Sun, 14 May 2017 17:22:33 +0000	0,0063000000	0
Mon, 08 May 2017 08:46:18 +0000	0,0063000000	0
Sat, 06 May 2017 22:12:47 +0000	0,0063000000	0
Sat, 06 May 2017 01:33:08 +0000	0,0063000000	+0,0001
Tue, 02 May 2017 08:23:09 +0000	0,0062000000	0
Sun, 30 Apr 2017 09:28:29 +0000	0,0062000000	0
Sun, 30 Apr 2017 03:31:45 +0000	0,0062000000	0
Fri, 28 Apr 2017 13:52:32 +0000	0,0062000000	+10
Sun, 23 Apr 2017 06:56:46 +0000	0,0061000000	0
Fri, 21 Apr 2017 02:47:30 +0000	0,0061000000	0
Wed, 19 Apr 2017 07:54:31 +0000	0,0061000000	0
Mon, 17 Apr 2017 11:19:46 +0000	0,0061000000	0
Fri, 14 Apr 2017 23:37:23 +0000	0,0061000000	0
Fri, 14 Apr 2017 10:12:10 +0000	0,0061000000	0
Sun, 09 Apr 2017 14:56:49 +0000	0,0061000000	0
Fri, 07 Apr 2017 00:22:04 +0000	0,0061000000	0
Wed, 05 Apr 2017 13:30:23 +0000	0,0061000000	10
Wed, 29 Mar 2017 09:42:28 +0000	0,0062000000	0
Fri, 24 Mar 2017 05:05:16 +0000	0,0062000000	+10
Mon, 20 Mar 2017 23:52:18 +0000	0,0061000000	0
Mon, 20 Mar 2017 01:35:54 +0000	0,0061000000	0
Thu, 16 Mar 2017 08:25:14 +0000	0,0061000000	0
Thu, 16 Mar 2017 01:37:49 +0000	0,0061000000	0
Tue, 14 Mar 2017 02:45:55 +0000	0,0061000000	+0,0001
Fri, 10 Mar 2017 00:05:44 +0000	0,0060000000	-0,0001
Thu, 09 Mar 2017 14:59:12 +0000	0,0061000000	0
Tue, 07 Mar 2017 09:03:28 +0000	0,0061000000	+0,0001
Thu, 02 Mar 2017 05:35:23 +0000	0,0060000000	0
Wed, 01 Mar 2017 19:09:04 +0000	0,0060000000	0
Wed, 01 Mar 2017 06:16:20 +0000	0,0060000000	-0,0001
Tue, 28 Feb 2017 11:45:36 +0000	0,0061000000	+0,0001
Thu, 23 Feb 2017 15:14:17 +0000	0,0060000000	-0,0001
Fri, 17 Feb 2017 12:05:21 +0000	0,0061000000	0
Thu, 16 Feb 2017 18:21:28 +0000	0,0061000000	0
Wed, 08 Feb 2017 23:31:40 +0000	0,0061000000	0
Sun, 29 Jan 2017 20:59:35 +0000	0,0061000000	0
Sun, 29 Jan 2017 04:52:21 +0000	0,0061000000	0
Fri, 27 Jan 2017 16:44:40 +0000	0,0061000000	0
Wed, 25 Jan 2017 09:31:09 +0000	0,0061000000	0
Mon, 23 Jan 2017 19:57:54 +0000	0,0061000000	0
Sun, 22 Jan 2017 07:16:28 +0000	0,0061000000	0
Sat, 21 Jan 2017 16:32:51 +0000	0,0061000000	0
Thu, 19 Jan 2017 16:23:42 +0000	0,0061000000	0
Wed, 18 Jan 2017 07:53:54 +0000	0,0061000000	0
Tue, 17 Jan 2017 07:12:38 +0000	0,0061000000	+0,0001
Wed, 11 Jan 2017 02:07:00 +0000	0,0060000000	0
Mon, 09 Jan 2017 00:36:41 +0000	0,0060000000	0
Wed, 04 Jan 2017 19:47:19 +0000	0,0060000000	0
Wed, 04 Jan 2017 14:17:04 +0000	0,0060000000	+0,0001
Wed, 04 Jan 2017 05:57:22 +0000	0,0059000000	0
Tue, 03 Jan 2017 15:35:41 +0000	0,0059000000	-0,0001
Sun, 01 Jan 2017 16:07:23 +0000	0,0060000000	0
Sat, 31 Dec 2016 22:18:59 +0000	0,0060000000	0
Sun, 25 Dec 2016 07:15:34 +0000	0,0060000000	0
Sat, 24 Dec 2016 23:10:41 +0000	0,0060000000	0
Fri, 23 Dec 2016 22:32:42 +0000	0,0060000000	0
Fri, 23 Dec 2016 17:39:03 +0000	0,0060000000	0
Sat, 17 Dec 2016 06:14:28 +0000	0,0060000000	0
Thu, 15 Dec 2016 02:21:04 +0000	0,0060000000	-0,0001
Tue, 13 Dec 2016 03:16:47 +0000	0,0061000000	+0,0001
Sun, 11 Dec 2016 17:49:07 +0000	0,0060000000	0
Sat, 10 Dec 2016 08:31:43 +0000	0,0060000000	-0,0001
Tue, 06 Dec 2016 22:41:30 +0000	0,0061000000	-0,0003
Tue, 06 Dec 2016 08:22:07 +0000	0,0064000000	+0,0003
Sun, 04 Dec 2016 10:16:37 +0000	0,0061000000	0
Thu, 01 Dec 2016 11:24:04 +0000	0,0061000000	0
Tue, 29 Nov 2016 16:50:40 +0000	0,0061000000	0
Sun, 27 Nov 2016 12:25:57 +0000	0,0061000000	0
Sat, 26 Nov 2016 03:33:57 +0000	0,0061000000	+0,0001
Thu, 24 Nov 2016 18:51:20 +0000	0,0060000000	-0,0001
Tue, 22 Nov 2016 00:08:28 +0000	0,0061000000	0
Sat, 19 Nov 2016 23:24:33 +0000	0,0061000000	10
Mon, 14 Nov 2016 12:37:37 +0000	0,0062000000	-0,0002
Wed, 09 Nov 2016 07:20:57 +0000	0,0064000000	+0,0001
Thu, 03 Nov 2016 13:46:17 +0000	0,0063000000	0
Wed, 02 Nov 2016 23:18:28 +0000	0,0063000000	0
Mon, 31 Oct 2016 07:19:16 +0000	0,0063000000	+0,0001
Tue, 25 Oct 2016 23:09:29 +0000	0,0062000000	0
Mon, 24 Oct 2016 16:27:49 +0000	0,0062000000	0
Sat, 22 Oct 2016 18:05:23 +0000	0,0062000000	0
Sat, 22 Oct 2016 00:01:16 +0000	0,0062000000	-0,0001
Tue, 18 Oct 2016 14:48:44 +0000	0,0063000000	0
Sat, 15 Oct 2016 03:26:16 +0000	0,0063000000	0
Fri, 14 Oct 2016 06:34:24 +0000	0,0063000000	0
Thu, 13 Oct 2016 22:20:23 +0000	0,0063000000	-0,0001
Mon, 10 Oct 2016 18:59:20 +0000	0,0064000000	0
Mon, 10 Oct 2016 04:50:16 +0000	0,0064000000	0
Sat, 08 Oct 2016 16:58:24 +0000	0,0064000000	0
Fri, 07 Oct 2016 01:45:34 +0000	0,0064000000	0
Wed, 05 Oct 2016 13:27:54 +0000	0,0064000000	0
Mon, 03 Oct 2016 02:53:35 +0000	0,0064000000	0
Fri, 30 Sep 2016 11:30:50 +0000	0,0064000000	0
Fri, 30 Sep 2016 08:21:34 +0000	0,0064000000	0
Wed, 28 Sep 2016 21:06:29 +0000	0,0064000000	0
Tue, 27 Sep 2016 00:11:13 +0000	0,0064000000	0
Sat, 24 Sep 2016 20:01:38 +0000	0,0064000000	0
Tue, 20 Sep 2016 13:13:30 +0000	0,0064000000	0
Fri, 16 Sep 2016 01:21:27 +0000	0,0064000000	0
Wed, 14 Sep 2016 04:44:34 +0000	0,0064000000	0
Sun, 11 Sep 2016 00:17:08 +0000	0,0064000000	0
Fri, 09 Sep 2016 11:21:58 +0000	0,0064000000	0
Fri, 02 Sep 2016 15:00:48 +0000	0,0064000000	0
Sun, 28 Aug 2016 10:50:58 +0000	0,0064000000	0
Fri, 26 Aug 2016 23:06:36 +0000	0,0064000000	10
Wed, 17 Aug 2016 02:25:50 +0000	0,0065000000	+10
Tue, 16 Aug 2016 15:37:18 +0000	0,0064000000	0
Sun, 14 Aug 2016 15:24:45 +0000	0,0064000000	0
Sun, 14 Aug 2016 01:59:27 +0000	0,0064000000	0
Sat, 13 Aug 2016 19:27:00 +0000	0,0064000000	+0,0001
Mon, 08 Aug 2016 06:07:05 +0000	0,0063000000	-0,0001
Thu, 04 Aug 2016 16:12:30 +0000	0,0064000000	0
Tue, 02 Aug 2016 10:28:59 +0000	0,0064000000	0
Sat, 30 Jul 2016 13:49:41 +0000	0,0064000000	0
Fri, 29 Jul 2016 16:14:44 +0000	0,0064000000	+0,0001
Thu, 28 Jul 2016 08:05:45 +0000	0,0063000000	0
Thu, 28 Jul 2016 04:27:09 +0000	0,0063000000	0
Sun, 24 Jul 2016 20:03:57 +0000	0,0063000000	0
Sun, 24 Jul 2016 12:52:32 +0000	0,0063000000	0
Wed, 20 Jul 2016 06:22:38 +0000	0,0063000000	0
Tue, 19 Jul 2016 11:01:07 +0000	0,0063000000	0
Sun, 17 Jul 2016 21:38:18 +0000	0,0063000000	0
Sun, 17 Jul 2016 05:43:11 +0000	0,0063000000	0
Fri, 15 Jul 2016 19:28:47 +0000	0,0063000000	-0,0001
Thu, 14 Jul 2016 10:29:03 +0000	0,0064000000	0
Thu, 14 Jul 2016 06:11:42 +0000	0,0064000000	+0,0001
Tue, 12 Jul 2016 05:35:09 +0000	0,0063000000	0
Fri, 08 Jul 2016 19:04:55 +0000	0,0063000000	0
Thu, 07 Jul 2016 23:23:10 +0000	0,0063000000	0
Thu, 07 Jul 2016 10:40:29 +0000	0,0063000000	-0,0001
Tue, 05 Jul 2016 07:53:47 +0000	0,0064000000	0
Sat, 02 Jul 2016 04:51:58 +0000	0,0064000000	+0,0001
Mon, 27 Jun 2016 05:25:14 +0000	0,0063000000	0
Fri, 24 Jun 2016 21:28:53 +0000	0,0063000000	-0,0002
Wed, 22 Jun 2016 18:03:57 +0000	0,0065000000	+10
Sun, 19 Jun 2016 20:13:13 +0000	0,0064000000	0
Sat, 18 Jun 2016 18:46:38 +0000	0,0064000000	0
Sun, 12 Jun 2016 16:50:42 +0000	0,0064000000	10
Wed, 08 Jun 2016 21:36:54 +0000	0,0065000000	0
Mon, 06 Jun 2016 07:20:43 +0000	0,0065000000	0
Sun, 05 Jun 2016 16:51:55 +0000	0,0065000000	0
Sat, 04 Jun 2016 14:44:59 +0000	0,0065000000	+10
Tue, 31 May 2016 11:02:34 +0000	0,0064000000	0
Mon, 30 May 2016 14:35:40 +0000	0,0064000000	0
Sun, 29 May 2016 05:41:30 +0000	0,0064000000	0
Thu, 26 May 2016 00:49:17 +0000	0,0064000000	0
Mon, 23 May 2016 05:26:38 +0000	0,0064000000	0
Wed, 18 May 2016 17:46:27 +0000	0,0064000000	10
Mon, 16 May 2016 02:04:35 +0000	0,0065000000	0
Sun, 15 May 2016 13:29:19 +0000	0,0065000000	0
Thu, 12 May 2016 05:47:05 +0000	0,0065000000	0
Mon, 09 May 2016 20:17:42 +0000	0,0065000000	0
Sun, 08 May 2016 19:51:49 +0000	0,0065000000	0
Sun, 01 May 2016 10:53:06 +0000	0,0065000000	0
Fri, 29 Apr 2016 21:46:53 +0000	0,0065000000	+10
Mon, 25 Apr 2016 02:18:56 +0000	0,0064000000	0
Sun, 24 Apr 2016 03:30:26 +0000	0,0064000000	0
Sat, 23 Apr 2016 15:24:09 +0000	0,0064000000	10
Thu, 21 Apr 2016 16:24:23 +0000	0,0065000000	0
Thu, 21 Apr 2016 08:36:11 +0000	0,0065000000	0
Mon, 18 Apr 2016 19:35:09 +0000	0,0065000000	0
Sun, 17 Apr 2016 18:17:05 +0000	0,0065000000	0
Sat, 16 Apr 2016 13:50:51 +0000	0,0065000000	0
Sun, 10 Apr 2016 17:18:06 +0000	0,0065000000	0
Wed, 06 Apr 2016 08:01:16 +0000	0,0065000000	0
Sun, 03 Apr 2016 22:22:37 +0000	0,0065000000	0
Sun, 03 Apr 2016 14:14:43 +0000	0,0065000000	0
Fri, 01 Apr 2016 21:43:37 +0000	0,0065000000	+10
Sat, 19 Mar 2016 23:51:15 +0000	0,0064000000	0
Sun, 13 Mar 2016 19:06:58 +0000	0,0064000000	0
Sun, 13 Mar 2016 10:53:49 +0000	0,0064000000	+0,0001
Sat, 05 Mar 2016 17:43:29 +0000	0,0063000000	0
Thu, 03 Mar 2016 18:27:46 +0000	0,0063000000	0
Sun, 28 Feb 2016 23:08:08 +0000	0,0063000000	0
Sun, 28 Feb 2016 16:14:34 +0000	0,0063000000	-0,0001
Sun, 21 Feb 2016 04:27:47 +0000	0,0064000000	0
Wed, 17 Feb 2016 17:00:03 +0000	0,0064000000	0
Mon, 15 Feb 2016 19:20:39 +0000	0,0064000000	0
Sun, 14 Feb 2016 20:22:59 +0000	0,0064000000	10
Wed, 10 Feb 2016 02:23:34 +0000	0,0065000000	+0,0003
Mon, 25 Jan 2016 20:07:11 +0000	0,0062000000	0
Sat, 23 Jan 2016 07:45:44 +0000	0,0062000000	0
Sun, 17 Jan 2016 19:17:04 +0000	0,0062000000	0
Fri, 15 Jan 2016 03:48:05 +0000	0,0062000000	0
Thu, 14 Jan 2016 04:29:30 +0000	0,0062000000	0
Tue, 12 Jan 2016 05:25:02 +0000	0,0062000000	-0,0001
Mon, 11 Jan 2016 00:43:53 +0000	0,0063000000	+0,0001
Mon, 04 Jan 2016 02:35:33 +0000	0,0062000000	0
Fri, 01 Jan 2016 21:30:44 +0000	0,0062000000	0
Tue, 29 Dec 2015 19:57:21 +0000	0,0062000000	-0,0001
Tue, 22 Dec 2015 18:31:26 +0000	0,0063000000	+0,0001
Mon, 21 Dec 2015 14:31:27 +0000	0,0062000000	0
Fri, 18 Dec 2015 10:14:16 +0000	0,0062000000	0
Thu, 17 Dec 2015 10:39:34 +0000	0,0062000000	-0,0001
Sun, 13 Dec 2015 20:31:32 +0000	0,0063000000	0
Sat, 12 Dec 2015 01:46:24 +0000	0,0063000000	+0,0001
Wed, 09 Dec 2015 08:44:11 +0000	0,0062000000	0
Sun, 06 Dec 2015 11:30:10 +0000	0,0062000000	+10
Tue, 01 Dec 2015 19:02:07 +0000	0,0061000000	0
Mon, 30 Nov 2015 06:01:09 +0000	0,0061000000	0
Wed, 25 Nov 2015 09:53:35 +0000	0,0061000000	0
Tue, 24 Nov 2015 19:43:02 +0000	0,0061000000	0
Sat, 21 Nov 2015 23:39:49 +0000	0,0061000000	0
Sat, 21 Nov 2015 02:50:46 +0000	0,0061000000	0
Tue, 17 Nov 2015 06:33:43 +0000	0,0061000000	10
Thu, 12 Nov 2015 23:57:31 +0000	0,0062000000	0
Mon, 09 Nov 2015 03:37:01 +0000	0,0062000000	+10
Sun, 08 Nov 2015 12:58:23 +0000	0,0061000000	-0,0002
Fri, 30 Oct 2015 18:02:12 +0000	0,0063000000	0
Tue, 27 Oct 2015 05:26:41 +0000	0,0063000000	0
Sun, 25 Oct 2015 14:43:35 +0000	0,0063000000	-0,0002
Sun, 18 Oct 2015 20:53:49 +0000	0,0065000000	0
Fri, 09 Oct 2015 06:46:23 +0000	0,0065000000	+10
Wed, 07 Oct 2015 23:09:19 +0000	0,0064000000	0
Fri, 02 Oct 2015 02:47:52 +0000	0,0064000000	0
Tue, 29 Sep 2015 08:09:06 +0000	0,0064000000	10
Sat, 19 Sep 2015 17:34:48 +0000	0,0065000000	0
Sat, 12 Sep 2015 00:13:25 +0000	0,0065000000	+10
Thu, 10 Sep 2015 22:05:45 +0000	0,0064000000	0
Thu, 03 Sep 2015 19:41:27 +0000	0,0064000000	0
Sat, 29 Aug 2015 00:34:56 +0000	0,0064000000	0
Fri, 28 Aug 2015 20:43:04 +0000	0,0064000000	0
Thu, 27 Aug 2015 19:26:20 +0000	0,0064000000	10
Fri, 21 Aug 2015 05:41:17 +0000	0,0065000000	+0,0002
Thu, 30 Jul 2015 07:17:57 +0000	0,0063000000	0
Wed, 29 Jul 2015 03:30:11 +0000	0,0063000000	0
Mon, 27 Jul 2015 21:39:34 +0000	0,0063000000	+0,0001
Sat, 18 Jul 2015 07:51:09 +0000	0,0062000000	-0,0001
Mon, 06 Jul 2015 17:51:59 +0000	0,0063000000	0
Thu, 02 Jul 2015 06:21:58 +0000	0,0063000000	-0,0001
Sat, 27 Jun 2015 11:14:15 +0000	0,0064000000	0
Sat, 13 Jun 2015 19:12:07 +0000	0,0064000000	0
Fri, 12 Jun 2015 23:42:31 +0000	0,0064000000	0
Thu, 11 Jun 2015 10:03:46 +0000	0,0064000000	10
Wed, 10 Jun 2015 14:00:58 +0000	0,0065000000	+10
Tue, 09 Jun 2015 21:24:50 +0000	0,0064000000	0
Mon, 08 Jun 2015 14:24:15 +0000	0,0064000000	0
Sat, 06 Jun 2015 00:23:09 +0000	0,0064000000	+0,0001
Tue, 26 May 2015 04:34:41 +0000	0,0063000000	0
Sat, 23 May 2015 20:28:02 +0000	0,0063000000	0
Sat, 23 May 2015 04:19:57 +0000	0,0063000000	-0,0002
Sun, 17 May 2015 16:46:59 +0000	0,0065000000	0
Wed, 13 May 2015 23:09:06 +0000	0,0065000000	+10
Sun, 10 May 2015 18:31:09 +0000	0,0064000000	0
Fri, 08 May 2015 23:54:15 +0000	0,0064000000	0
Mon, 04 May 2015 11:05:27 +0000	0,0064000000	+0,0002
Tue, 28 Apr 2015 02:58:17 +0000	0,0062000000	0
Mon, 27 Apr 2015 01:28:59 +0000	0,0062000000	0
Sat, 25 Apr 2015 12:44:44 +0000	0,0062000000	0
Sat, 25 Apr 2015 08:16:57 +0000	0,0062000000	0
Tue, 07 Apr 2015 15:42:05 +0000	0,0062000000	0
Thu, 02 Apr 2015 00:44:26 +0000	0,0062000000	0
Wed, 01 Apr 2015 21:00:17 +0000	0,0062000000	0
Sun, 29 Mar 2015 19:54:06 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:34:03 +0000	0,0062000000	0
Fri, 20 Mar 2015 20:55:02 +0000	0,0062000000	0
Mon, 09 Mar 2015 05:12:46 +0000	0,0062000000	-0,0003
Wed, 04 Feb 2015 11:24:10 +0000	0,0065000000	0
Fri, 30 Jan 2015 18:57:21 +0000	0,0065000000	-0,0001
Sun, 18 Jan 2015 14:27:15 +0000	0,0066000000	-0,0004
Sat, 27 Dec 2014 05:48:11 +0000	0,0070000000	-0,0001
Tue, 02 Dec 2014 22:55:19 +0000	0,0071000000	0
Sat, 15 Nov 2014 09:42:02 +0000	0,0071000000	0
Thu, 13 Nov 2014 22:40:46 +0000	0,0071000000	0
Tue, 11 Nov 2014 22:59:11 +0000	0,0071000000	10
Tue, 28 Oct 2014 09:13:57 +0000	0,0072000000	0
Sat, 04 Oct 2014 16:46:33 +0000	0,0072000000	-0,0001
Thu, 25 Sep 2014 08:03:25 +0000	0,0073000000	0
Mon, 22 Sep 2014 08:57:02 +0000	0,0073000000	-0,0001
Tue, 16 Sep 2014 07:50:51 +0000	0,0074000000	0
Sun, 14 Sep 2014 07:56:59 +0000	0,0074000000	0
Fri, 12 Sep 2014 07:45:52 +0000	0,0074000000	0
Thu, 11 Sep 2014 14:55:59 +0000	0,0074000000	0
Mon, 08 Sep 2014 19:33:46 +0000	0,0074000000	-0,0002
Sat, 23 Aug 2014 07:42:44 +0000	0,0076000000	-0,0001
Sat, 16 Aug 2014 02:21:48 +0000	0,0077000000	+0,0001
Tue, 12 Aug 2014 22:51:57 +0000	0,0076000000	0
Fri, 08 Aug 2014 04:56:13 +0000	0,0076000000	0
Tue, 05 Aug 2014 17:14:12 +0000	0,0076000000	-0,0001
Thu, 17 Jul 2014 18:12:26 +0000	0,0077000000	10
Mon, 30 Jun 2014 04:22:05 +0000	0,0078000000	0
Thu, 29 May 2014 22:01:58 +0000	0,0078000000	-0,0002
Tue, 06 May 2014 17:25:14 +0000	0,0080000000	+10
Tue, 06 May 2014 08:10:12 +0000	0,0079000000	0
Sat, 29 Mar 2014 05:42:45 +0000	0,0079000000	0
Sun, 23 Mar 2014 02:21:50 +0000	0,0079000000	0
Mon, 10 Mar 2014 13:32:58 +0000	0,0079000000	+0,0001
Thu, 20 Feb 2014 03:16:42 +0000	0,0078000000	0
Wed, 29 Jan 2014 22:00:33 +0000	0,0078000000	0
Sat, 11 Jan 2014 19:42:07 +0000	0,0078000000	0
Mon, 06 Jan 2014 01:13:13 +0000	0,0078000000	-0,0001
Fri, 27 Dec 2013 18:42:46 +0000	0,0079000000	0
Mon, 04 Nov 2013 11:58:57 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:21:37 +0000	0,0000000000	0
Wed, 16 Oct 2013 13:24:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:24:25 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:54:48 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:08:23 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:15:51 +0000	0,0000000000	0
Thu, 05 Sep 2013 12:25:08 +0000	0,0000000000	0
Wed, 28 Aug 2013 04:38:58 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:20:22 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:20:52 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:13:42 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:01:08 +0000	0,0000000000	0
Sat, 13 Jul 2013 08:24:27 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:00:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:44:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 13:09:56 +0000	0,0000000000	0
Mon, 17 Jun 2013 10:23:35 +0000	0,0000000000	0
Sat, 15 Jun 2013 19:31:22 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:34:41 +0000	0,0000000000	0
Thu, 30 May 2013 05:22:23 +0000	0,0000000000	0
Mon, 27 May 2013 09:08:37 +0000	0,0000000000	0
Thu, 09 May 2013 01:13:28 +0000	0,0000000000	0
Mon, 22 Apr 2013 01:34:48 +0000	0,0000000000	0
Thu, 18 Apr 2013 23:45:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:53:51 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:14:27 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:15:16 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:32:55 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:13:23 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:38:04 +0000	0,0000000000	0
Sat, 09 Mar 2013 18:20:13 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:45:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:15:45 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:33:18 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:22:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:40:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:18:30 +0000	0,0000000000	0
Fri, 01 Feb 2013 06:48:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:08:46 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:10:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:57:35 +0000	0,0000000000	0
Sun, 16 Dec 2012 11:34:32 +0000	0,0000000000	0
Mon, 03 Dec 2012 19:00:55 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:00:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SAR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:38:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Саудовский риял

Примечание: График курса обмена валют Франк КФА ВСЕАО/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Саудовский риял в течение 1993 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.