Обменный курс на сегодня для XOF/SCR является XOF за SCR, это означает, что с 100 Франк КФА ВСЕАО можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SCR.

XOF в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:30:41 +0000	0,0240000000	+0,0004
Mon, 30 Oct 2017 19:29:11 +0000	0,0236000000	-0,0002
Fri, 27 Oct 2017 18:17:58 +0000	0,0238000000	-0,0008
Sat, 21 Oct 2017 17:12:32 +0000	0,0246000000	+0,0002
Thu, 19 Oct 2017 18:17:10 +0000	0,0244000000	+0,0003
Tue, 17 Oct 2017 09:08:45 +0000	0,0241000000	-0,0005
Thu, 12 Oct 2017 17:11:19 +0000	0,0246000000	+0,0006
Mon, 09 Oct 2017 06:28:35 +0000	0,0240000000	-0,0004
Fri, 06 Oct 2017 03:53:13 +0000	0,0244000000	-0,0004
Mon, 02 Oct 2017 17:07:45 +0000	0,0248000000	-0,0003
Tue, 26 Sep 2017 16:38:35 +0000	0,0251000000	+10
Mon, 25 Sep 2017 03:25:22 +0000	0,0250000000	0
Sun, 24 Sep 2017 12:03:42 +0000	0,0250000000	0
Thu, 21 Sep 2017 19:45:33 +0000	0,0250000000	0
Wed, 20 Sep 2017 11:35:24 +0000	0,0250000000	+0,0002
Tue, 19 Sep 2017 20:04:50 +0000	0,0248000000	+0,0004
Mon, 18 Sep 2017 05:29:50 +0000	0,0244000000	-0,0004
Sun, 17 Sep 2017 01:47:32 +0000	0,0248000000	+0,0004
Fri, 15 Sep 2017 12:48:21 +0000	0,0244000000	10
Fri, 15 Sep 2017 02:08:15 +0000	0,0245000000	+10
Thu, 14 Sep 2017 05:57:17 +0000	0,0244000000	10
Thu, 14 Sep 2017 01:27:13 +0000	0,0245000000	-0,0007
Sun, 10 Sep 2017 16:01:18 +0000	0,0252000000	0
Sat, 09 Sep 2017 15:32:03 +0000	0,0252000000	+0,0007
Sun, 03 Sep 2017 06:42:33 +0000	0,0245000000	0
Sat, 02 Sep 2017 04:25:13 +0000	0,0245000000	-0,0002
Mon, 28 Aug 2017 15:14:19 +0000	0,0247000000	+10
Mon, 28 Aug 2017 07:11:45 +0000	0,0246000000	10
Thu, 24 Aug 2017 21:32:16 +0000	0,0247000000	10
Thu, 24 Aug 2017 17:44:52 +0000	0,0248000000	+0,0004
Wed, 23 Aug 2017 21:46:08 +0000	0,0244000000	0
Mon, 21 Aug 2017 18:07:54 +0000	0,0244000000	+0,0002
Sat, 19 Aug 2017 10:30:02 +0000	0,0242000000	-0,0002
Fri, 18 Aug 2017 21:18:32 +0000	0,0244000000	+0,0002
Thu, 17 Aug 2017 17:01:55 +0000	0,0242000000	-0,0004
Mon, 14 Aug 2017 21:35:18 +0000	0,0246000000	+0,0009
Sat, 12 Aug 2017 14:42:23 +0000	0,0237000000	-0,0006
Fri, 11 Aug 2017 00:53:54 +0000	0,0243000000	+10
Thu, 10 Aug 2017 11:41:53 +0000	0,0242000000	0
Wed, 09 Aug 2017 17:33:37 +0000	0,0242000000	0
Wed, 09 Aug 2017 04:33:32 +0000	0,0242000000	10
Fri, 04 Aug 2017 21:00:49 +0000	0,0243000000	-0,0001
Wed, 02 Aug 2017 12:36:51 +0000	0,0244000000	0
Wed, 02 Aug 2017 09:00:41 +0000	0,0244000000	0
Wed, 02 Aug 2017 01:39:06 +0000	0,0244000000	0
Tue, 01 Aug 2017 22:28:45 +0000	0,0244000000	10
Mon, 31 Jul 2017 18:03:34 +0000	0,0245000000	+10
Mon, 31 Jul 2017 12:05:23 +0000	0,0244000000	+0,0002
Mon, 31 Jul 2017 00:47:24 +0000	0,0242000000	0
Thu, 27 Jul 2017 01:17:29 +0000	0,0242000000	+0,0002
Tue, 25 Jul 2017 00:31:01 +0000	0,0240000000	0
Sun, 23 Jul 2017 17:48:03 +0000	0,0240000000	0
Sun, 23 Jul 2017 03:49:38 +0000	0,0240000000	10
Fri, 21 Jul 2017 23:04:02 +0000	0,0241000000	0
Fri, 21 Jul 2017 18:01:46 +0000	0,0241000000	+10
Fri, 21 Jul 2017 06:16:41 +0000	0,0240000000	+0,0002
Thu, 20 Jul 2017 07:55:20 +0000	0,0238000000	+0,0001
Wed, 19 Jul 2017 06:51:02 +0000	0,0237000000	-0,0001
Wed, 19 Jul 2017 00:02:57 +0000	0,0238000000	0
Tue, 18 Jul 2017 18:12:24 +0000	0,0238000000	-0,0002
Tue, 18 Jul 2017 05:18:06 +0000	0,0240000000	+0,0002
Mon, 17 Jul 2017 02:43:42 +0000	0,0238000000	+0,0003
Tue, 11 Jul 2017 17:55:12 +0000	0,0235000000	-0,0002
Tue, 11 Jul 2017 01:46:35 +0000	0,0237000000	+0,0008
Sun, 09 Jul 2017 17:10:53 +0000	0,0229000000	-0,0008
Wed, 05 Jul 2017 19:23:10 +0000	0,0237000000	0
Tue, 04 Jul 2017 05:22:10 +0000	0,0237000000	+0,0002
Fri, 30 Jun 2017 06:10:17 +0000	0,0235000000	-0,0003
Fri, 30 Jun 2017 03:00:40 +0000	0,0238000000	+0,0001
Thu, 29 Jun 2017 06:48:29 +0000	0,0237000000	+0,0004
Mon, 26 Jun 2017 14:13:26 +0000	0,0233000000	+0,0007
Sat, 24 Jun 2017 16:39:09 +0000	0,0226000000	-0,0007
Fri, 23 Jun 2017 19:38:11 +0000	0,0233000000	+0,0003
Thu, 15 Jun 2017 01:54:36 +0000	0,0230000000	10
Tue, 13 Jun 2017 13:13:56 +0000	0,0231000000	0
Sun, 11 Jun 2017 20:09:30 +0000	0,0231000000	0
Sun, 11 Jun 2017 11:15:43 +0000	0,0231000000	0
Sun, 11 Jun 2017 01:39:23 +0000	0,0231000000	0
Sat, 10 Jun 2017 17:16:51 +0000	0,0231000000	-0,0004
Wed, 07 Jun 2017 00:59:08 +0000	0,0235000000	+0,0002
Mon, 29 May 2017 09:28:43 +0000	0,0233000000	10
Thu, 25 May 2017 17:26:33 +0000	0,0234000000	+0,0002
Tue, 23 May 2017 18:20:22 +0000	0,0232000000	-0,0001
Mon, 22 May 2017 21:45:53 +0000	0,0233000000	0
Mon, 22 May 2017 12:05:49 +0000	0,0233000000	10
Sun, 21 May 2017 21:08:44 +0000	0,0234000000	+0,0002
Wed, 17 May 2017 19:25:16 +0000	0,0232000000	+0,0003
Tue, 16 May 2017 04:41:33 +0000	0,0229000000	+0,0003
Mon, 15 May 2017 09:26:45 +0000	0,0226000000	+0,0003
Sun, 14 May 2017 17:17:03 +0000	0,0223000000	-0,0003
Fri, 05 May 2017 15:31:32 +0000	0,0226000000	-0,0001
Tue, 02 May 2017 17:50:08 +0000	0,0227000000	+0,0004
Sun, 30 Apr 2017 07:46:25 +0000	0,0223000000	0
Sat, 29 Apr 2017 07:00:04 +0000	0,0223000000	-0,0003
Fri, 28 Apr 2017 06:57:57 +0000	0,0226000000	-0,0001
Wed, 26 Apr 2017 11:34:38 +0000	0,0227000000	10
Tue, 25 Apr 2017 18:05:14 +0000	0,0228000000	+0,0005
Thu, 20 Apr 2017 16:01:44 +0000	0,0223000000	10
Wed, 19 Apr 2017 07:54:33 +0000	0,0224000000	+0,0003
Wed, 12 Apr 2017 18:07:58 +0000	0,0221000000	0
Mon, 10 Apr 2017 22:55:15 +0000	0,0221000000	+0,0002
Sat, 08 Apr 2017 04:34:09 +0000	0,0219000000	+10
Fri, 07 Apr 2017 08:06:33 +0000	0,0218000000	-0,0003
Wed, 05 Apr 2017 19:45:17 +0000	0,0221000000	+0,0001
Wed, 05 Apr 2017 13:30:26 +0000	0,0220000000	-0,0001
Fri, 24 Mar 2017 01:39:29 +0000	0,0221000000	-0,0003
Wed, 22 Mar 2017 13:53:10 +0000	0,0224000000	+0,0002
Tue, 21 Mar 2017 21:08:55 +0000	0,0222000000	+0,0002
Sun, 19 Mar 2017 00:27:03 +0000	0,0220000000	-0,0001
Wed, 15 Mar 2017 20:34:12 +0000	0,0221000000	+0,0001
Tue, 14 Mar 2017 18:46:02 +0000	0,0220000000	-0,0002
Sat, 11 Mar 2017 14:27:38 +0000	0,0222000000	+0,0004
Fri, 10 Mar 2017 05:30:35 +0000	0,0218000000	0
Thu, 09 Mar 2017 16:18:59 +0000	0,0218000000	+0,0002
Thu, 09 Mar 2017 06:07:15 +0000	0,0216000000	-0,0002
Tue, 07 Mar 2017 09:03:30 +0000	0,0218000000	+10
Mon, 06 Mar 2017 11:17:07 +0000	0,0217000000	+10
Sat, 04 Mar 2017 23:21:29 +0000	0,0216000000	0
Sat, 04 Mar 2017 20:20:01 +0000	0,0216000000	10
Thu, 02 Mar 2017 01:02:12 +0000	0,0217000000	10
Tue, 28 Feb 2017 12:59:39 +0000	0,0218000000	+10
Tue, 28 Feb 2017 08:55:06 +0000	0,0217000000	-0,0002
Sun, 26 Feb 2017 17:56:58 +0000	0,0219000000	0
Sat, 25 Feb 2017 22:35:03 +0000	0,0219000000	0
Sat, 25 Feb 2017 18:26:33 +0000	0,0219000000	0
Sat, 25 Feb 2017 11:44:15 +0000	0,0219000000	0
Sat, 25 Feb 2017 06:06:38 +0000	0,0219000000	+10
Mon, 13 Feb 2017 06:06:54 +0000	0,0218000000	10
Fri, 10 Feb 2017 21:01:18 +0000	0,0219000000	0
Wed, 08 Feb 2017 11:05:02 +0000	0,0219000000	10
Sat, 04 Feb 2017 07:10:31 +0000	0,0220000000	-0,0004
Fri, 03 Feb 2017 19:05:04 +0000	0,0224000000	0
Fri, 03 Feb 2017 07:51:19 +0000	0,0224000000	+0,0002
Thu, 02 Feb 2017 16:18:35 +0000	0,0222000000	+10
Sun, 29 Jan 2017 20:59:37 +0000	0,0221000000	0
Sun, 29 Jan 2017 04:52:24 +0000	0,0221000000	0
Tue, 24 Jan 2017 01:44:03 +0000	0,0221000000	+0,0002
Sun, 22 Jan 2017 17:57:46 +0000	0,0219000000	0
Sun, 22 Jan 2017 13:49:14 +0000	0,0219000000	0
Sun, 22 Jan 2017 07:11:37 +0000	0,0219000000	0
Sun, 22 Jan 2017 03:17:26 +0000	0,0219000000	0
Sat, 21 Jan 2017 16:31:35 +0000	0,0219000000	+10
Sun, 15 Jan 2017 06:19:43 +0000	0,0218000000	0
Fri, 13 Jan 2017 20:04:13 +0000	0,0218000000	0
Thu, 12 Jan 2017 19:54:03 +0000	0,0218000000	10
Tue, 10 Jan 2017 06:13:11 +0000	0,0219000000	+10
Mon, 09 Jan 2017 16:52:38 +0000	0,0218000000	+0,0005
Sun, 08 Jan 2017 11:21:44 +0000	0,0213000000	0
Sat, 07 Jan 2017 16:04:25 +0000	0,0213000000	0
Sat, 07 Jan 2017 07:41:30 +0000	0,0213000000	-0,0005
Fri, 06 Jan 2017 16:13:29 +0000	0,0218000000	+0,0003
Wed, 04 Jan 2017 08:34:57 +0000	0,0215000000	+0,0008
Wed, 04 Jan 2017 04:17:28 +0000	0,0207000000	0
Tue, 03 Jan 2017 14:26:23 +0000	0,0207000000	-0,0009
Mon, 02 Jan 2017 01:19:37 +0000	0,0216000000	0
Sun, 01 Jan 2017 12:06:24 +0000	0,0216000000	0
Sat, 31 Dec 2016 22:01:33 +0000	0,0216000000	+0,0004
Sun, 25 Dec 2016 07:15:37 +0000	0,0212000000	0
Sat, 24 Dec 2016 23:10:43 +0000	0,0212000000	-0,0003
Sat, 17 Dec 2016 06:14:30 +0000	0,0215000000	-0,0002
Tue, 13 Dec 2016 04:29:14 +0000	0,0217000000	+10
Sat, 10 Dec 2016 12:46:57 +0000	0,0216000000	-0,0004
Wed, 07 Dec 2016 21:43:56 +0000	0,0220000000	+0,0003
Wed, 07 Dec 2016 02:22:07 +0000	0,0217000000	0
Tue, 06 Dec 2016 16:49:30 +0000	0,0217000000	0
Mon, 05 Dec 2016 00:19:47 +0000	0,0217000000	10
Thu, 01 Dec 2016 16:25:17 +0000	0,0218000000	+0,0002
Thu, 01 Dec 2016 09:33:45 +0000	0,0216000000	+0,0006
Wed, 30 Nov 2016 10:29:42 +0000	0,0210000000	10
Mon, 28 Nov 2016 12:31:30 +0000	0,0211000000	-0,0007
Sun, 27 Nov 2016 12:25:59 +0000	0,0218000000	+0,0005
Wed, 23 Nov 2016 18:26:23 +0000	0,0213000000	-0,0005
Sat, 19 Nov 2016 05:27:50 +0000	0,0218000000	-0,0003
Wed, 09 Nov 2016 15:32:51 +0000	0,0221000000	10
Sat, 29 Oct 2016 21:30:46 +0000	0,0222000000	0
Tue, 25 Oct 2016 23:09:31 +0000	0,0222000000	0
Sat, 22 Oct 2016 22:16:47 +0000	0,0222000000	0
Fri, 21 Oct 2016 17:37:24 +0000	0,0222000000	+0,0002
Wed, 19 Oct 2016 18:38:59 +0000	0,0220000000	-0,0001
Wed, 19 Oct 2016 00:07:02 +0000	0,0221000000	10
Tue, 18 Oct 2016 05:58:49 +0000	0,0222000000	0
Sun, 16 Oct 2016 14:34:04 +0000	0,0222000000	10
Fri, 14 Oct 2016 12:30:11 +0000	0,0223000000	+0,0008
Tue, 11 Oct 2016 16:29:16 +0000	0,0215000000	-0,0009
Sun, 09 Oct 2016 12:04:08 +0000	0,0224000000	-0,0003
Tue, 04 Oct 2016 15:29:51 +0000	0,0227000000	10
Fri, 30 Sep 2016 17:31:30 +0000	0,0228000000	-0,0002
Wed, 28 Sep 2016 21:06:32 +0000	0,0230000000	+0,0004
Mon, 26 Sep 2016 02:49:23 +0000	0,0226000000	0
Sun, 25 Sep 2016 16:07:20 +0000	0,0226000000	-0,0002
Tue, 20 Sep 2016 16:20:30 +0000	0,0228000000	0
Fri, 16 Sep 2016 07:04:20 +0000	0,0228000000	-0,0002
Wed, 14 Sep 2016 04:44:36 +0000	0,0230000000	+0,0005
Sun, 11 Sep 2016 01:32:34 +0000	0,0225000000	0
Sat, 10 Sep 2016 05:27:18 +0000	0,0225000000	-0,0003
Fri, 09 Sep 2016 10:16:28 +0000	0,0228000000	+0,0005
Sun, 04 Sep 2016 23:02:27 +0000	0,0223000000	0
Thu, 01 Sep 2016 07:25:29 +0000	0,0223000000	-0,0002
Sat, 27 Aug 2016 05:37:18 +0000	0,0225000000	-0,0002
Tue, 23 Aug 2016 21:55:16 +0000	0,0227000000	-0,0004
Sat, 20 Aug 2016 06:01:57 +0000	0,0231000000	+0,0004
Fri, 19 Aug 2016 09:46:56 +0000	0,0227000000	-0,0003
Sun, 14 Aug 2016 15:24:55 +0000	0,0230000000	0
Sun, 14 Aug 2016 05:23:25 +0000	0,0230000000	0
Wed, 10 Aug 2016 23:20:26 +0000	0,0230000000	+0,0007
Sat, 06 Aug 2016 23:10:48 +0000	0,0223000000	-0,0005
Sun, 31 Jul 2016 19:56:32 +0000	0,0228000000	+0,0003
Thu, 28 Jul 2016 00:40:55 +0000	0,0225000000	+0,0006
Tue, 26 Jul 2016 07:06:11 +0000	0,0219000000	+10
Fri, 22 Jul 2016 15:22:08 +0000	0,0218000000	10
Wed, 20 Jul 2016 06:23:03 +0000	0,0219000000	+0,0004
Sun, 17 Jul 2016 21:38:34 +0000	0,0215000000	0
Sat, 16 Jul 2016 02:31:58 +0000	0,0215000000	+10
Fri, 15 Jul 2016 19:28:56 +0000	0,0214000000	-0,0007
Sat, 09 Jul 2016 12:14:59 +0000	0,0221000000	-0,0002
Wed, 06 Jul 2016 12:05:46 +0000	0,0223000000	-0,0003
Mon, 04 Jul 2016 04:22:11 +0000	0,0226000000	0
Fri, 01 Jul 2016 22:21:10 +0000	0,0226000000	+0,0013
Mon, 27 Jun 2016 23:38:15 +0000	0,0213000000	-0,0009
Sat, 25 Jun 2016 00:29:34 +0000	0,0222000000	-0,001
Wed, 22 Jun 2016 18:04:11 +0000	0,0232000000	+0,0005
Thu, 16 Jun 2016 09:43:03 +0000	0,0227000000	+0,0004
Sat, 11 Jun 2016 10:33:23 +0000	0,0223000000	10
Wed, 01 Jun 2016 07:49:50 +0000	0,0224000000	-0,0003
Thu, 26 May 2016 17:43:44 +0000	0,0227000000	0
Thu, 26 May 2016 11:12:39 +0000	0,0227000000	+0,0001
Sun, 22 May 2016 18:07:24 +0000	0,0226000000	-0,0018
Thu, 19 May 2016 21:09:14 +0000	0,0244000000	+0,0002
Thu, 19 May 2016 13:23:39 +0000	0,0242000000	+0,0014
Wed, 18 May 2016 13:33:31 +0000	0,0228000000	10
Mon, 16 May 2016 02:04:38 +0000	0,0229000000	+0,0002
Fri, 13 May 2016 08:50:59 +0000	0,0227000000	-0,0014
Tue, 10 May 2016 09:00:09 +0000	0,0241000000	+10
Mon, 09 May 2016 20:17:43 +0000	0,0240000000	+0,0009
Sun, 08 May 2016 07:49:33 +0000	0,0231000000	+0,0004
Thu, 05 May 2016 21:03:41 +0000	0,0227000000	-0,0005
Tue, 03 May 2016 12:36:18 +0000	0,0232000000	-0,0001
Sat, 30 Apr 2016 13:33:51 +0000	0,0233000000	-0,0012
Thu, 28 Apr 2016 03:36:07 +0000	0,0245000000	+0,0023
Mon, 25 Apr 2016 06:38:55 +0000	0,0222000000	+0,0005
Sat, 23 Apr 2016 15:24:16 +0000	0,0217000000	0
Sat, 23 Apr 2016 11:29:50 +0000	0,0217000000	-0,0025
Mon, 18 Apr 2016 08:47:39 +0000	0,0242000000	0
Sun, 17 Apr 2016 16:53:26 +0000	0,0242000000	0
Sat, 16 Apr 2016 00:41:30 +0000	0,0242000000	-0,0002
Fri, 15 Apr 2016 12:16:15 +0000	0,0244000000	0
Thu, 14 Apr 2016 16:21:29 +0000	0,0244000000	+0,0013
Sun, 10 Apr 2016 17:18:16 +0000	0,0231000000	0
Sat, 09 Apr 2016 22:59:09 +0000	0,0231000000	+0,0002
Fri, 08 Apr 2016 06:31:58 +0000	0,0229000000	-0,0011
Wed, 06 Apr 2016 14:40:23 +0000	0,0240000000	+0,0006
Tue, 05 Apr 2016 02:27:40 +0000	0,0234000000	-0,0006
Wed, 30 Mar 2016 21:49:55 +0000	0,0240000000	+0,001
Mon, 28 Mar 2016 15:01:15 +0000	0,0230000000	0
Sat, 26 Mar 2016 23:05:15 +0000	0,0230000000	+0,0003
Wed, 23 Mar 2016 19:09:29 +0000	0,0227000000	10
Mon, 21 Mar 2016 13:51:00 +0000	0,0228000000	0
Thu, 17 Mar 2016 12:32:44 +0000	0,0228000000	+0,0004
Wed, 16 Mar 2016 00:16:45 +0000	0,0224000000	+0,0003
Sun, 13 Mar 2016 19:18:41 +0000	0,0221000000	0
Sun, 13 Mar 2016 10:54:00 +0000	0,0221000000	0
Sat, 05 Mar 2016 10:14:20 +0000	0,0221000000	10
Sun, 28 Feb 2016 07:08:24 +0000	0,0222000000	-0,0013
Tue, 23 Feb 2016 23:12:27 +0000	0,0235000000	+0,0029
Mon, 22 Feb 2016 08:34:24 +0000	0,0206000000	0
Sun, 21 Feb 2016 13:07:06 +0000	0,0206000000	-0,0013
Tue, 16 Feb 2016 21:25:45 +0000	0,0219000000	0
Mon, 15 Feb 2016 19:20:42 +0000	0,0219000000	+0,0008
Thu, 21 Jan 2016 21:05:26 +0000	0,0211000000	-0,0004
Thu, 21 Jan 2016 08:33:49 +0000	0,0215000000	+0,0002
Sun, 17 Jan 2016 19:17:06 +0000	0,0213000000	-0,0003
Wed, 13 Jan 2016 16:28:20 +0000	0,0216000000	+0,0002
Wed, 13 Jan 2016 08:57:15 +0000	0,0214000000	+10
Tue, 12 Jan 2016 05:17:54 +0000	0,0213000000	+10
Mon, 11 Jan 2016 22:05:59 +0000	0,0212000000	-0,0002
Sat, 09 Jan 2016 22:47:39 +0000	0,0214000000	0
Fri, 08 Jan 2016 00:21:18 +0000	0,0214000000	0
Wed, 30 Dec 2015 20:03:08 +0000	0,0214000000	-0,0004
Fri, 25 Dec 2015 06:41:24 +0000	0,0218000000	10
Tue, 22 Dec 2015 11:45:45 +0000	0,0219000000	+0,0004
Thu, 17 Dec 2015 20:17:59 +0000	0,0215000000	-0,0005
Sat, 12 Dec 2015 22:06:20 +0000	0,0220000000	+0,0006
Fri, 11 Dec 2015 04:23:48 +0000	0,0214000000	10
Thu, 10 Dec 2015 15:25:06 +0000	0,0215000000	-0,0001
Wed, 09 Dec 2015 08:44:13 +0000	0,0216000000	10
Sat, 05 Dec 2015 21:53:11 +0000	0,0217000000	+0,0016
Fri, 04 Dec 2015 03:15:57 +0000	0,0201000000	+0,0006
Wed, 02 Dec 2015 15:13:06 +0000	0,0195000000	-0,0016
Sat, 28 Nov 2015 00:46:47 +0000	0,0211000000	-0,0002
Mon, 23 Nov 2015 12:18:24 +0000	0,0213000000	+0,0007
Sat, 21 Nov 2015 23:48:02 +0000	0,0206000000	-0,0006
Wed, 11 Nov 2015 11:54:02 +0000	0,0212000000	+10
Sun, 08 Nov 2015 06:48:20 +0000	0,0211000000	0
Fri, 06 Nov 2015 19:11:02 +0000	0,0211000000	0
Wed, 04 Nov 2015 00:07:57 +0000	0,0211000000	-0,0003
Tue, 27 Oct 2015 05:26:42 +0000	0,0214000000	0
Sat, 24 Oct 2015 16:30:18 +0000	0,0214000000	-0,002
Tue, 20 Oct 2015 09:38:38 +0000	0,0234000000	+0,0007
Thu, 15 Oct 2015 06:29:12 +0000	0,0227000000	0
Thu, 08 Oct 2015 16:54:56 +0000	0,0227000000	+0,0005
Thu, 08 Oct 2015 06:26:57 +0000	0,0222000000	-0,0003
Mon, 05 Oct 2015 11:42:39 +0000	0,0225000000	0
Tue, 29 Sep 2015 08:06:27 +0000	0,0225000000	+0,0009
Mon, 28 Sep 2015 13:54:48 +0000	0,0216000000	-0,0005
Mon, 28 Sep 2015 10:14:59 +0000	0,0221000000	-0,0005
Sat, 19 Sep 2015 17:34:55 +0000	0,0226000000	+0,0008
Wed, 16 Sep 2015 00:14:49 +0000	0,0218000000	-0,0008
Fri, 11 Sep 2015 21:09:22 +0000	0,0226000000	+0,0004
Fri, 28 Aug 2015 19:23:56 +0000	0,0222000000	-0,0006
Wed, 26 Aug 2015 10:27:37 +0000	0,0228000000	+0,0005
Fri, 21 Aug 2015 01:52:14 +0000	0,0223000000	0
Wed, 12 Aug 2015 16:33:41 +0000	0,0223000000	+0,0004
Mon, 10 Aug 2015 21:06:38 +0000	0,0219000000	+0,0002
Mon, 20 Jul 2015 13:57:09 +0000	0,0217000000	10
Fri, 17 Jul 2015 00:40:04 +0000	0,0218000000	-0,0004
Sat, 04 Jul 2015 06:51:28 +0000	0,0222000000	-0,0003
Sun, 21 Jun 2015 08:48:15 +0000	0,0225000000	+10
Sun, 14 Jun 2015 11:10:36 +0000	0,0224000000	0
Sat, 13 Jun 2015 19:12:05 +0000	0,0224000000	-0,0004
Thu, 11 Jun 2015 22:01:59 +0000	0,0228000000	+0,0002
Sat, 06 Jun 2015 16:54:55 +0000	0,0226000000	+0,0007
Tue, 26 May 2015 10:56:10 +0000	0,0219000000	-0,0006
Tue, 26 May 2015 04:11:59 +0000	0,0225000000	10
Sat, 23 May 2015 04:18:28 +0000	0,0226000000	0
Fri, 22 May 2015 20:55:14 +0000	0,0226000000	-0,0004
Sun, 17 May 2015 03:17:44 +0000	0,0230000000	0
Sat, 16 May 2015 08:19:46 +0000	0,0230000000	+0,0003
Wed, 13 May 2015 07:01:20 +0000	0,0227000000	-0,0004
Sat, 09 May 2015 06:22:15 +0000	0,0231000000	10
Sun, 03 May 2015 18:12:45 +0000	0,0232000000	+0,0005
Sun, 26 Apr 2015 07:28:28 +0000	0,0227000000	0
Sat, 25 Apr 2015 12:37:09 +0000	0,0227000000	+0,0003
Thu, 16 Apr 2015 00:46:30 +0000	0,0224000000	+0,0003
Fri, 03 Apr 2015 09:09:12 +0000	0,0221000000	+0,0002
Thu, 02 Apr 2015 00:43:01 +0000	0,0219000000	0
Wed, 01 Apr 2015 21:01:45 +0000	0,0219000000	0
Wed, 01 Apr 2015 17:51:25 +0000	0,0219000000	-0,0009
Sun, 29 Mar 2015 19:53:51 +0000	0,0228000000	+0,0002
Tue, 24 Mar 2015 22:15:32 +0000	0,0226000000	0
Mon, 23 Mar 2015 11:44:59 +0000	0,0226000000	+0,0004
Fri, 20 Mar 2015 20:55:02 +0000	0,0222000000	-0,0016
Tue, 03 Mar 2015 17:49:10 +0000	0,0238000000	-0,0007
Wed, 31 Dec 2014 12:22:39 +0000	0,0245000000	-0,0021
Thu, 18 Dec 2014 14:08:51 +0000	0,0266000000	-0,0005
Tue, 16 Dec 2014 22:42:31 +0000	0,0271000000	+0,0003
Fri, 12 Dec 2014 06:54:43 +0000	0,0268000000	10
Fri, 31 Oct 2014 20:09:06 +0000	0,0269000000	-0,0002
Tue, 28 Oct 2014 09:03:57 +0000	0,0271000000	+0,0013
Sat, 04 Oct 2014 16:49:58 +0000	0,0258000000	+0,0004
Mon, 29 Sep 2014 19:48:40 +0000	0,0254000000	-0,0003
Mon, 22 Sep 2014 08:59:23 +0000	0,0257000000	0
Mon, 15 Sep 2014 02:16:25 +0000	0,0257000000	+10
Sat, 13 Sep 2014 01:26:16 +0000	0,0256000000	-0,0004
Fri, 29 Aug 2014 14:13:48 +0000	0,0260000000	-0,0002
Fri, 22 Aug 2014 13:59:09 +0000	0,0262000000	+0,0009
Sat, 16 Aug 2014 02:23:04 +0000	0,0253000000	+10
Tue, 12 Aug 2014 22:52:17 +0000	0,0252000000	10
Tue, 05 Aug 2014 17:14:09 +0000	0,0253000000	0
Thu, 17 Jul 2014 23:17:40 +0000	0,0253000000	10
Sun, 06 Jul 2014 08:13:46 +0000	0,0254000000	-0,0002
Sun, 29 Jun 2014 11:12:11 +0000	0,0256000000	+0,0003
Mon, 16 Jun 2014 09:40:56 +0000	0,0253000000	+10
Sun, 11 May 2014 00:34:31 +0000	0,0252000000	0
Wed, 30 Apr 2014 22:54:09 +0000	0,0252000000	+0,0002
Sat, 26 Apr 2014 10:37:57 +0000	0,0250000000	-0,0002
Thu, 03 Apr 2014 14:33:33 +0000	0,0252000000	-0,0004
Wed, 02 Apr 2014 10:45:52 +0000	0,0256000000	0
Mon, 24 Mar 2014 02:22:08 +0000	0,0256000000	+0,0001
Thu, 06 Mar 2014 02:58:34 +0000	0,0255000000	+0,0003
Thu, 27 Feb 2014 19:01:16 +0000	0,0252000000	10
Sat, 22 Feb 2014 21:28:01 +0000	0,0253000000	+10
Mon, 27 Jan 2014 22:01:35 +0000	0,0252000000	+0,0003
Sat, 04 Jan 2014 17:19:34 +0000	0,0249000000	-0,0003
Fri, 27 Dec 2013 05:02:03 +0000	0,0252000000	0
Sun, 22 Dec 2013 16:55:47 +0000	0,0252000000	0
Thu, 12 Dec 2013 15:39:29 +0000	0,0252000000	+0,0002
Wed, 04 Dec 2013 20:22:37 +0000	0,0250000000	0
Fri, 29 Nov 2013 06:56:36 +0000	0,0250000000	0
Sun, 03 Nov 2013 22:21:57 +0000	0,0000000000	0
Sat, 02 Nov 2013 14:38:50 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:05:01 +0000	0,0000000000	0
Sun, 20 Oct 2013 09:49:44 +0000	0,0000000000	0
Mon, 30 Sep 2013 03:23:36 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:19:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:36:02 +0000	0,0000000000	0
Sun, 08 Sep 2013 01:16:57 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:22:04 +0000	0,0000000000	0
Sun, 25 Aug 2013 12:12:00 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:50:13 +0000	0,0000000000	0
Tue, 30 Jul 2013 13:31:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 01:17:05 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:13:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:54:35 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:43:31 +0000	0,0000000000	0
Tue, 02 Jul 2013 15:52:52 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:53:19 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:43:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 03:30:11 +0000	0,0000000000	0
Thu, 30 May 2013 10:51:57 +0000	0,0000000000	0
Mon, 27 May 2013 06:06:59 +0000	0,0000000000	0
Sun, 12 May 2013 12:37:34 +0000	0,0000000000	0
Thu, 02 May 2013 08:39:29 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:18:47 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:43:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:45 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:37:02 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:32:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 02:58:25 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:02:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:36:13 +0000	0,0000000000	0
Fri, 01 Mar 2013 17:05:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:32:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:26:26 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:40:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:06:37 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:40:20 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:07:12 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:17:21 +0000	0,0000000000	0
Tue, 15 Jan 2013 17:04:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Thu, 10 Jan 2013 22:08:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:26:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:01:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:36:41 +0000	0,0000000000	0
Sun, 23 Dec 2012 17:22:23 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:44:22 +0000	0,0000000000	0
Thu, 29 Nov 2012 07:26:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:30:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Сейшельская рупия

Примечание: График курса обмена валют Франк КФА ВСЕАО/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Сейшельская рупия в течение 1797 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.