Обменный курс на сегодня для XOF/SEK является XOF за SEK, это означает, что с 100 Франк КФА ВСЕАО можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SEK.

XOF в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 13:54:52 +0000	0,0157000000	+0,0003
Sat, 17 Mar 2018 02:04:16 +0000	0,0154000000	+0,0004
Wed, 01 Nov 2017 17:27:36 +0000	0,0150000000	0
Wed, 01 Nov 2017 13:48:17 +0000	0,0150000000	+0,0002
Tue, 31 Oct 2017 15:56:59 +0000	0,0148000000	0
Tue, 31 Oct 2017 02:15:43 +0000	0,0148000000	0
Sun, 29 Oct 2017 23:58:55 +0000	0,0148000000	0
Sun, 29 Oct 2017 03:38:18 +0000	0,0148000000	0
Tue, 17 Oct 2017 09:08:46 +0000	0,0148000000	+0,0001
Mon, 16 Oct 2017 14:00:26 +0000	0,0147000000	+10
Wed, 11 Oct 2017 08:06:21 +0000	0,0146000000	-0,0002
Fri, 06 Oct 2017 03:53:14 +0000	0,0148000000	+0,0002
Wed, 04 Oct 2017 09:18:57 +0000	0,0146000000	-0,0002
Tue, 03 Oct 2017 15:44:53 +0000	0,0148000000	+0,0001
Sun, 24 Sep 2017 07:53:31 +0000	0,0147000000	0
Sat, 23 Sep 2017 15:50:53 +0000	0,0147000000	+10
Tue, 19 Sep 2017 12:43:43 +0000	0,0146000000	0
Sun, 17 Sep 2017 04:28:12 +0000	0,0146000000	0
Fri, 15 Sep 2017 11:46:29 +0000	0,0146000000	10
Fri, 15 Sep 2017 02:08:12 +0000	0,0147000000	-0,0001
Thu, 14 Sep 2017 05:01:56 +0000	0,0148000000	+0,0002
Fri, 08 Sep 2017 14:25:07 +0000	0,0146000000	+0,0002
Tue, 05 Sep 2017 06:08:10 +0000	0,0144000000	-0,0001
Sun, 03 Sep 2017 14:22:51 +0000	0,0145000000	0
Fri, 01 Sep 2017 22:26:44 +0000	0,0145000000	+0,0001
Fri, 01 Sep 2017 00:10:06 +0000	0,0144000000	-0,0001
Thu, 31 Aug 2017 10:13:49 +0000	0,0145000000	0
Wed, 30 Aug 2017 08:15:02 +0000	0,0145000000	0
Tue, 22 Aug 2017 04:51:25 +0000	0,0145000000	0
Mon, 21 Aug 2017 09:59:06 +0000	0,0145000000	-0,0002
Sat, 19 Aug 2017 23:57:23 +0000	0,0147000000	+0,0002
Fri, 18 Aug 2017 08:16:02 +0000	0,0145000000	0
Thu, 17 Aug 2017 20:17:47 +0000	0,0145000000	+0,0001
Wed, 16 Aug 2017 06:05:07 +0000	0,0144000000	-0,0002
Mon, 14 Aug 2017 19:19:40 +0000	0,0146000000	10
Sun, 13 Aug 2017 17:21:40 +0000	0,0147000000	0
Sat, 12 Aug 2017 16:32:13 +0000	0,0147000000	0
Fri, 11 Aug 2017 23:31:28 +0000	0,0147000000	+10
Fri, 11 Aug 2017 03:03:03 +0000	0,0146000000	10
Wed, 09 Aug 2017 08:49:41 +0000	0,0147000000	0
Thu, 03 Aug 2017 16:59:42 +0000	0,0147000000	+10
Tue, 01 Aug 2017 07:48:08 +0000	0,0146000000	+10
Mon, 31 Jul 2017 03:16:11 +0000	0,0145000000	0
Sun, 30 Jul 2017 05:05:05 +0000	0,0145000000	0
Sat, 29 Jul 2017 13:30:45 +0000	0,0145000000	10
Wed, 26 Jul 2017 05:55:51 +0000	0,0146000000	0
Tue, 25 Jul 2017 15:41:03 +0000	0,0146000000	10
Mon, 24 Jul 2017 05:27:23 +0000	0,0147000000	0
Sun, 23 Jul 2017 07:48:36 +0000	0,0147000000	0
Sat, 22 Jul 2017 16:43:42 +0000	0,0147000000	0
Sat, 22 Jul 2017 05:58:18 +0000	0,0147000000	0
Sat, 22 Jul 2017 00:21:41 +0000	0,0147000000	0
Fri, 21 Jul 2017 09:35:46 +0000	0,0147000000	+10
Wed, 19 Jul 2017 20:11:01 +0000	0,0146000000	0
Sun, 16 Jul 2017 04:04:57 +0000	0,0146000000	10
Wed, 12 Jul 2017 11:07:56 +0000	0,0147000000	0
Tue, 11 Jul 2017 13:10:53 +0000	0,0147000000	0
Sat, 08 Jul 2017 19:50:50 +0000	0,0147000000	0
Wed, 05 Jul 2017 12:57:24 +0000	0,0147000000	0
Sun, 02 Jul 2017 19:55:58 +0000	0,0147000000	0
Fri, 30 Jun 2017 22:44:04 +0000	0,0147000000	-0,0001
Thu, 29 Jun 2017 23:45:56 +0000	0,0148000000	0
Thu, 29 Jun 2017 10:06:42 +0000	0,0148000000	0
Wed, 28 Jun 2017 22:31:57 +0000	0,0148000000	10
Tue, 20 Jun 2017 19:58:53 +0000	0,0149000000	0
Mon, 19 Jun 2017 12:24:23 +0000	0,0149000000	0
Sun, 18 Jun 2017 18:49:54 +0000	0,0149000000	0
Fri, 16 Jun 2017 11:31:07 +0000	0,0149000000	0
Fri, 16 Jun 2017 03:07:14 +0000	0,0149000000	0
Thu, 15 Jun 2017 00:14:17 +0000	0,0149000000	+10
Wed, 14 Jun 2017 03:15:47 +0000	0,0148000000	0
Tue, 13 Jun 2017 18:46:22 +0000	0,0148000000	-0,0002
Sun, 11 Jun 2017 16:43:42 +0000	0,0150000000	0
Sat, 10 Jun 2017 22:51:42 +0000	0,0150000000	0
Sat, 10 Jun 2017 17:16:55 +0000	0,0150000000	+0,0002
Sun, 04 Jun 2017 06:53:02 +0000	0,0148000000	0
Sat, 03 Jun 2017 04:39:06 +0000	0,0148000000	0
Tue, 30 May 2017 01:56:07 +0000	0,0148000000	0
Sat, 27 May 2017 07:29:43 +0000	0,0148000000	0
Thu, 25 May 2017 00:04:57 +0000	0,0148000000	10
Wed, 24 May 2017 11:27:14 +0000	0,0149000000	+10
Wed, 24 May 2017 01:49:52 +0000	0,0148000000	+0,0001
Sun, 14 May 2017 17:22:00 +0000	0,0147000000	0
Tue, 09 May 2017 22:11:47 +0000	0,0147000000	0
Sat, 06 May 2017 06:13:24 +0000	0,0147000000	0
Tue, 02 May 2017 18:53:23 +0000	0,0147000000	0
Tue, 02 May 2017 00:51:10 +0000	0,0147000000	0
Sun, 30 Apr 2017 10:59:54 +0000	0,0147000000	0
Fri, 28 Apr 2017 18:44:24 +0000	0,0147000000	+10
Fri, 28 Apr 2017 00:02:27 +0000	0,0146000000	0
Thu, 27 Apr 2017 20:10:55 +0000	0,0146000000	0
Wed, 26 Apr 2017 01:00:49 +0000	0,0146000000	10
Tue, 25 Apr 2017 00:17:46 +0000	0,0147000000	0
Sun, 23 Apr 2017 15:35:55 +0000	0,0147000000	+10
Wed, 19 Apr 2017 07:54:53 +0000	0,0146000000	0
Mon, 17 Apr 2017 20:14:11 +0000	0,0146000000	0
Fri, 14 Apr 2017 21:25:21 +0000	0,0146000000	0
Fri, 14 Apr 2017 11:20:54 +0000	0,0146000000	0
Thu, 13 Apr 2017 11:10:03 +0000	0,0146000000	10
Fri, 07 Apr 2017 17:06:50 +0000	0,0147000000	+10
Fri, 07 Apr 2017 05:43:52 +0000	0,0146000000	0
Wed, 05 Apr 2017 13:30:28 +0000	0,0146000000	+10
Sat, 01 Apr 2017 09:28:52 +0000	0,0145000000	0
Thu, 30 Mar 2017 20:08:39 +0000	0,0145000000	0
Wed, 22 Mar 2017 19:23:50 +0000	0,0145000000	0
Wed, 22 Mar 2017 12:15:35 +0000	0,0145000000	+0,0001
Tue, 21 Mar 2017 07:34:37 +0000	0,0144000000	0
Mon, 20 Mar 2017 20:44:28 +0000	0,0144000000	-0,0001
Sun, 19 Mar 2017 08:45:11 +0000	0,0145000000	+0,0001
Fri, 17 Mar 2017 09:57:06 +0000	0,0144000000	-0,0001
Thu, 16 Mar 2017 03:51:55 +0000	0,0145000000	0
Wed, 15 Mar 2017 23:43:56 +0000	0,0145000000	0
Tue, 14 Mar 2017 05:00:24 +0000	0,0145000000	0
Wed, 08 Mar 2017 09:33:53 +0000	0,0145000000	0
Tue, 07 Mar 2017 09:03:33 +0000	0,0145000000	0
Fri, 03 Mar 2017 11:43:42 +0000	0,0145000000	0
Wed, 01 Mar 2017 18:58:41 +0000	0,0145000000	0
Wed, 01 Mar 2017 12:47:10 +0000	0,0145000000	10
Tue, 28 Feb 2017 11:45:41 +0000	0,0146000000	0
Mon, 27 Feb 2017 19:27:18 +0000	0,0146000000	+10
Sun, 26 Feb 2017 15:43:11 +0000	0,0145000000	0
Fri, 24 Feb 2017 02:51:28 +0000	0,0145000000	+0,0001
Tue, 21 Feb 2017 17:12:35 +0000	0,0144000000	0
Fri, 17 Feb 2017 16:43:40 +0000	0,0144000000	0
Thu, 16 Feb 2017 18:01:32 +0000	0,0144000000	0
Tue, 14 Feb 2017 06:08:37 +0000	0,0144000000	0
Mon, 13 Feb 2017 16:36:39 +0000	0,0144000000	-0,0001
Tue, 07 Feb 2017 15:18:14 +0000	0,0145000000	+0,0001
Sat, 04 Feb 2017 15:02:36 +0000	0,0144000000	0
Fri, 03 Feb 2017 22:32:17 +0000	0,0144000000	0
Thu, 02 Feb 2017 21:33:09 +0000	0,0144000000	0
Thu, 02 Feb 2017 17:54:23 +0000	0,0144000000	+10
Thu, 02 Feb 2017 00:59:22 +0000	0,0143000000	10
Sun, 29 Jan 2017 20:59:43 +0000	0,0144000000	0
Sun, 29 Jan 2017 04:52:26 +0000	0,0144000000	0
Sat, 28 Jan 2017 00:45:03 +0000	0,0144000000	-0,0001
Tue, 24 Jan 2017 09:10:56 +0000	0,0145000000	0
Wed, 18 Jan 2017 10:12:12 +0000	0,0145000000	+0,0001
Mon, 16 Jan 2017 02:22:14 +0000	0,0144000000	0
Fri, 13 Jan 2017 15:31:47 +0000	0,0144000000	-0,0002
Sat, 07 Jan 2017 03:27:19 +0000	0,0146000000	+10
Thu, 05 Jan 2017 18:37:46 +0000	0,0145000000	0
Thu, 05 Jan 2017 11:42:32 +0000	0,0145000000	0
Wed, 04 Jan 2017 01:22:01 +0000	0,0145000000	-0,0002
Mon, 02 Jan 2017 17:36:59 +0000	0,0147000000	+10
Sun, 01 Jan 2017 18:50:55 +0000	0,0146000000	10
Sun, 25 Dec 2016 07:15:40 +0000	0,0147000000	0
Sat, 24 Dec 2016 23:10:47 +0000	0,0147000000	0
Fri, 23 Dec 2016 21:29:39 +0000	0,0147000000	0
Fri, 23 Dec 2016 17:37:29 +0000	0,0147000000	+10
Thu, 22 Dec 2016 14:49:08 +0000	0,0146000000	-0,0003
Sat, 17 Dec 2016 06:14:31 +0000	0,0149000000	0
Fri, 16 Dec 2016 23:27:30 +0000	0,0149000000	0
Sat, 03 Dec 2016 05:49:39 +0000	0,0149000000	0
Thu, 01 Dec 2016 12:11:29 +0000	0,0149000000	0
Tue, 29 Nov 2016 15:21:26 +0000	0,0149000000	0
Sun, 27 Nov 2016 12:26:04 +0000	0,0149000000	0
Wed, 23 Nov 2016 21:47:12 +0000	0,0149000000	10
Fri, 11 Nov 2016 19:59:31 +0000	0,0150000000	-0,0001
Sat, 29 Oct 2016 20:48:15 +0000	0,0151000000	+0,0001
Fri, 28 Oct 2016 18:02:26 +0000	0,0150000000	+0,0002
Tue, 25 Oct 2016 23:09:34 +0000	0,0148000000	0
Tue, 25 Oct 2016 01:00:37 +0000	0,0148000000	0
Sun, 23 Oct 2016 12:06:03 +0000	0,0148000000	0
Sun, 23 Oct 2016 08:14:04 +0000	0,0148000000	0
Fri, 21 Oct 2016 11:24:03 +0000	0,0148000000	+0,0001
Sun, 09 Oct 2016 06:55:21 +0000	0,0147000000	0
Thu, 06 Oct 2016 16:12:05 +0000	0,0147000000	0
Thu, 06 Oct 2016 12:00:40 +0000	0,0147000000	0
Sat, 01 Oct 2016 03:09:15 +0000	0,0147000000	0
Thu, 29 Sep 2016 21:24:58 +0000	0,0147000000	0
Wed, 28 Sep 2016 21:06:34 +0000	0,0147000000	+10
Sun, 25 Sep 2016 07:50:00 +0000	0,0146000000	0
Sun, 25 Sep 2016 03:40:44 +0000	0,0146000000	0
Wed, 21 Sep 2016 22:58:56 +0000	0,0146000000	0
Tue, 20 Sep 2016 14:26:24 +0000	0,0146000000	+10
Fri, 16 Sep 2016 12:18:59 +0000	0,0145000000	10
Wed, 14 Sep 2016 04:44:38 +0000	0,0146000000	+10
Sun, 11 Sep 2016 16:49:37 +0000	0,0145000000	0
Fri, 09 Sep 2016 14:36:14 +0000	0,0145000000	+0,0001
Mon, 29 Aug 2016 20:50:52 +0000	0,0144000000	0
Fri, 26 Aug 2016 14:47:42 +0000	0,0144000000	-0,0001
Sun, 21 Aug 2016 14:37:56 +0000	0,0145000000	0
Tue, 16 Aug 2016 16:08:12 +0000	0,0145000000	+0,0001
Sun, 14 Aug 2016 15:25:05 +0000	0,0144000000	0
Sat, 13 Aug 2016 00:53:39 +0000	0,0144000000	-0,0001
Fri, 05 Aug 2016 04:08:33 +0000	0,0145000000	0
Wed, 03 Aug 2016 07:48:09 +0000	0,0145000000	10
Tue, 02 Aug 2016 11:36:22 +0000	0,0146000000	0
Thu, 28 Jul 2016 23:43:35 +0000	0,0146000000	+10
Sat, 23 Jul 2016 13:03:28 +0000	0,0145000000	+0,0001
Thu, 21 Jul 2016 05:14:38 +0000	0,0144000000	-0,0001
Wed, 20 Jul 2016 06:23:22 +0000	0,0145000000	0
Tue, 19 Jul 2016 04:10:17 +0000	0,0145000000	+0,0001
Sun, 17 Jul 2016 21:38:41 +0000	0,0144000000	0
Fri, 15 Jul 2016 19:29:01 +0000	0,0144000000	-0,0001
Fri, 15 Jul 2016 13:42:16 +0000	0,0145000000	0
Thu, 07 Jul 2016 13:22:41 +0000	0,0145000000	+0,0001
Wed, 29 Jun 2016 12:20:30 +0000	0,0144000000	0
Fri, 24 Jun 2016 09:55:02 +0000	0,0144000000	+0,0002
Wed, 22 Jun 2016 18:04:23 +0000	0,0142000000	10
Sat, 18 Jun 2016 16:11:59 +0000	0,0143000000	+10
Tue, 14 Jun 2016 03:03:50 +0000	0,0142000000	+0,0001
Tue, 07 Jun 2016 19:42:27 +0000	0,0141000000	0
Tue, 07 Jun 2016 06:00:01 +0000	0,0141000000	0
Sun, 05 Jun 2016 23:04:14 +0000	0,0141000000	0
Sat, 04 Jun 2016 03:19:33 +0000	0,0141000000	0
Mon, 30 May 2016 02:52:30 +0000	0,0141000000	-0,0002
Mon, 23 May 2016 23:14:04 +0000	0,0143000000	+10
Sun, 22 May 2016 06:21:17 +0000	0,0142000000	0
Sat, 21 May 2016 11:04:24 +0000	0,0142000000	0
Fri, 20 May 2016 18:42:28 +0000	0,0142000000	0
Wed, 18 May 2016 10:15:06 +0000	0,0142000000	0
Mon, 16 May 2016 07:41:00 +0000	0,0142000000	0
Mon, 16 May 2016 02:04:50 +0000	0,0142000000	0
Wed, 11 May 2016 20:45:46 +0000	0,0142000000	+0,0001
Tue, 10 May 2016 09:03:38 +0000	0,0141000000	-0,0001
Mon, 09 May 2016 20:17:45 +0000	0,0142000000	0
Sun, 08 May 2016 07:09:12 +0000	0,0142000000	+0,0001
Wed, 04 May 2016 20:48:36 +0000	0,0141000000	+10
Tue, 03 May 2016 03:18:45 +0000	0,0140000000	0
Mon, 25 Apr 2016 16:08:28 +0000	0,0140000000	0
Sun, 24 Apr 2016 07:23:21 +0000	0,0140000000	0
Sat, 23 Apr 2016 15:24:22 +0000	0,0140000000	0
Tue, 19 Apr 2016 05:46:29 +0000	0,0140000000	0
Sat, 16 Apr 2016 19:16:43 +0000	0,0140000000	-0,0002
Sun, 10 Apr 2016 17:18:26 +0000	0,0142000000	0
Sat, 09 Apr 2016 14:04:18 +0000	0,0142000000	0
Thu, 07 Apr 2016 08:57:21 +0000	0,0142000000	+0,0001
Sun, 03 Apr 2016 09:32:52 +0000	0,0141000000	0
Sat, 02 Apr 2016 05:20:34 +0000	0,0141000000	0
Tue, 29 Mar 2016 09:39:50 +0000	0,0141000000	-0,0001
Sat, 26 Mar 2016 19:32:03 +0000	0,0142000000	+0,0001
Tue, 22 Mar 2016 06:34:59 +0000	0,0141000000	0
Fri, 18 Mar 2016 14:50:15 +0000	0,0141000000	-0,0001
Sun, 13 Mar 2016 10:54:09 +0000	0,0142000000	0
Mon, 29 Feb 2016 09:43:56 +0000	0,0142000000	10
Thu, 25 Feb 2016 13:43:57 +0000	0,0143000000	+10
Wed, 24 Feb 2016 21:08:33 +0000	0,0142000000	10
Tue, 23 Feb 2016 11:55:15 +0000	0,0143000000	0
Tue, 23 Feb 2016 07:32:18 +0000	0,0143000000	0
Mon, 22 Feb 2016 14:37:05 +0000	0,0143000000	0
Sun, 21 Feb 2016 09:15:13 +0000	0,0143000000	0
Fri, 19 Feb 2016 10:54:00 +0000	0,0143000000	10
Wed, 17 Feb 2016 08:07:36 +0000	0,0144000000	0
Mon, 15 Feb 2016 19:20:44 +0000	0,0144000000	0
Mon, 08 Feb 2016 23:24:16 +0000	0,0144000000	0
Mon, 08 Feb 2016 20:17:54 +0000	0,0144000000	0
Mon, 08 Feb 2016 16:38:24 +0000	0,0144000000	0
Mon, 08 Feb 2016 12:28:28 +0000	0,0144000000	0
Sun, 07 Feb 2016 17:32:58 +0000	0,0144000000	0
Sun, 07 Feb 2016 09:32:45 +0000	0,0144000000	0
Sun, 07 Feb 2016 02:57:07 +0000	0,0144000000	0
Sat, 06 Feb 2016 19:18:43 +0000	0,0144000000	+10
Tue, 02 Feb 2016 17:06:33 +0000	0,0143000000	+10
Sat, 30 Jan 2016 06:30:42 +0000	0,0142000000	0
Fri, 29 Jan 2016 21:21:53 +0000	0,0142000000	0
Sun, 24 Jan 2016 05:48:08 +0000	0,0142000000	0
Tue, 19 Jan 2016 20:53:24 +0000	0,0142000000	0
Tue, 19 Jan 2016 10:55:05 +0000	0,0142000000	10
Sun, 17 Jan 2016 19:17:08 +0000	0,0143000000	+10
Fri, 15 Jan 2016 08:36:39 +0000	0,0142000000	0
Wed, 13 Jan 2016 21:47:50 +0000	0,0142000000	+0,0001
Tue, 12 Jan 2016 05:10:42 +0000	0,0141000000	-0,0001
Sun, 10 Jan 2016 02:25:26 +0000	0,0142000000	+0,0001
Fri, 08 Jan 2016 10:45:04 +0000	0,0141000000	+10
Mon, 04 Jan 2016 11:54:22 +0000	0,0140000000	0
Sun, 03 Jan 2016 19:31:55 +0000	0,0140000000	0
Thu, 31 Dec 2015 16:29:44 +0000	0,0140000000	0
Thu, 31 Dec 2015 13:10:27 +0000	0,0140000000	0
Fri, 25 Dec 2015 11:34:04 +0000	0,0140000000	10
Wed, 23 Dec 2015 10:53:35 +0000	0,0141000000	-0,0001
Fri, 18 Dec 2015 23:36:07 +0000	0,0142000000	0
Wed, 16 Dec 2015 18:51:38 +0000	0,0142000000	0
Wed, 16 Dec 2015 09:21:13 +0000	0,0142000000	0
Sat, 12 Dec 2015 07:52:35 +0000	0,0142000000	+0,0001
Thu, 10 Dec 2015 04:26:31 +0000	0,0141000000	0
Wed, 09 Dec 2015 08:44:15 +0000	0,0141000000	0
Tue, 08 Dec 2015 22:06:49 +0000	0,0141000000	0
Mon, 07 Dec 2015 07:02:30 +0000	0,0141000000	-0,0001
Thu, 03 Dec 2015 19:18:09 +0000	0,0142000000	+0,0002
Thu, 03 Dec 2015 00:00:43 +0000	0,0140000000	0
Mon, 30 Nov 2015 19:10:14 +0000	0,0140000000	10
Sat, 28 Nov 2015 19:32:31 +0000	0,0141000000	0
Fri, 27 Nov 2015 23:42:42 +0000	0,0141000000	-0,0001
Tue, 17 Nov 2015 12:12:46 +0000	0,0142000000	10
Sun, 15 Nov 2015 19:48:24 +0000	0,0143000000	+10
Fri, 13 Nov 2015 11:01:11 +0000	0,0142000000	10
Sun, 08 Nov 2015 06:12:58 +0000	0,0143000000	0
Tue, 27 Oct 2015 05:26:44 +0000	0,0143000000	0
Sun, 25 Oct 2015 07:47:03 +0000	0,0143000000	0
Sun, 18 Oct 2015 11:27:14 +0000	0,0143000000	+10
Sun, 11 Oct 2015 20:36:21 +0000	0,0142000000	+0,0001
Thu, 08 Oct 2015 02:47:41 +0000	0,0141000000	-0,0002
Sun, 04 Oct 2015 12:42:07 +0000	0,0143000000	10
Wed, 30 Sep 2015 06:29:44 +0000	0,0144000000	0
Tue, 29 Sep 2015 08:07:15 +0000	0,0144000000	+0,0002
Mon, 21 Sep 2015 04:34:51 +0000	0,0142000000	0
Sat, 19 Sep 2015 17:34:58 +0000	0,0142000000	0
Sat, 19 Sep 2015 01:25:15 +0000	0,0142000000	0
Mon, 14 Sep 2015 18:19:41 +0000	0,0142000000	-0,0002
Sun, 30 Aug 2015 11:58:11 +0000	0,0144000000	-0,0001
Fri, 28 Aug 2015 03:40:17 +0000	0,0145000000	-0,0002
Wed, 26 Aug 2015 05:30:32 +0000	0,0147000000	+0,0002
Sat, 22 Aug 2015 03:41:59 +0000	0,0145000000	0
Thu, 30 Jul 2015 00:53:17 +0000	0,0145000000	+0,0001
Tue, 28 Jul 2015 06:59:40 +0000	0,0144000000	0
Fri, 24 Jul 2015 05:03:17 +0000	0,0144000000	+0,0002
Fri, 17 Jul 2015 04:36:54 +0000	0,0142000000	0
Thu, 16 Jul 2015 14:37:19 +0000	0,0142000000	10
Sat, 04 Jul 2015 20:17:06 +0000	0,0143000000	+10
Fri, 03 Jul 2015 07:31:29 +0000	0,0142000000	+0,0001
Thu, 02 Jul 2015 06:02:27 +0000	0,0141000000	0
Wed, 24 Jun 2015 12:49:06 +0000	0,0141000000	+10
Sun, 21 Jun 2015 08:48:11 +0000	0,0140000000	10
Thu, 18 Jun 2015 17:37:10 +0000	0,0141000000	0
Sat, 13 Jun 2015 19:12:02 +0000	0,0141000000	-0,0002
Wed, 10 Jun 2015 11:01:10 +0000	0,0143000000	0
Tue, 09 Jun 2015 23:20:30 +0000	0,0143000000	+10
Mon, 08 Jun 2015 06:47:43 +0000	0,0142000000	+0,0001
Wed, 27 May 2015 14:42:38 +0000	0,0141000000	0
Thu, 21 May 2015 22:44:38 +0000	0,0141000000	0
Thu, 21 May 2015 08:18:11 +0000	0,0141000000	-0,0001
Wed, 20 May 2015 11:48:37 +0000	0,0142000000	10
Sat, 16 May 2015 21:30:29 +0000	0,0143000000	+10
Thu, 07 May 2015 15:57:40 +0000	0,0142000000	0
Thu, 30 Apr 2015 14:18:09 +0000	0,0142000000	10
Sun, 26 Apr 2015 14:58:20 +0000	0,0143000000	0
Sat, 25 Apr 2015 20:19:04 +0000	0,0143000000	0
Sat, 25 Apr 2015 12:36:51 +0000	0,0143000000	0
Fri, 03 Apr 2015 00:48:47 +0000	0,0143000000	+10
Wed, 01 Apr 2015 20:24:14 +0000	0,0142000000	10
Sun, 29 Mar 2015 19:51:46 +0000	0,0143000000	+10
Sat, 21 Mar 2015 15:46:30 +0000	0,0142000000	0
Fri, 20 Mar 2015 20:55:03 +0000	0,0142000000	10
Sat, 17 Jan 2015 06:22:12 +0000	0,0143000000	10
Wed, 31 Dec 2014 19:01:23 +0000	0,0144000000	-0,0001
Sat, 27 Dec 2014 05:50:42 +0000	0,0145000000	0
Tue, 16 Dec 2014 19:16:49 +0000	0,0145000000	+0,0004
Sat, 22 Nov 2014 15:09:30 +0000	0,0141000000	-0,0001
Tue, 28 Oct 2014 08:50:02 +0000	0,0142000000	+0,0002
Fri, 24 Oct 2014 01:42:47 +0000	0,0140000000	0
Fri, 17 Oct 2014 02:26:40 +0000	0,0140000000	+0,0001
Wed, 08 Oct 2014 06:28:46 +0000	0,0139000000	-0,0001
Sat, 04 Oct 2014 16:37:13 +0000	0,0140000000	0
Mon, 22 Sep 2014 09:01:31 +0000	0,0140000000	0
Tue, 16 Sep 2014 01:56:58 +0000	0,0140000000	10
Sun, 14 Sep 2014 07:26:41 +0000	0,0141000000	0
Sun, 14 Sep 2014 02:07:18 +0000	0,0141000000	+10
Thu, 11 Sep 2014 07:18:33 +0000	0,0140000000	+0,0001
Wed, 27 Aug 2014 20:00:45 +0000	0,0139000000	-0,0001
Mon, 25 Aug 2014 02:39:04 +0000	0,0140000000	+0,0001
Sun, 24 Aug 2014 08:38:04 +0000	0,0139000000	-0,0001
Sat, 16 Aug 2014 01:45:09 +0000	0,0140000000	0
Tue, 12 Aug 2014 22:52:10 +0000	0,0140000000	10
Tue, 15 Jul 2014 16:39:22 +0000	0,0141000000	-0,0001
Fri, 04 Jul 2014 01:26:03 +0000	0,0142000000	+0,0003
Sun, 01 Jun 2014 14:55:30 +0000	0,0139000000	+10
Wed, 28 May 2014 14:53:07 +0000	0,0138000000	0
Tue, 27 May 2014 07:03:58 +0000	0,0138000000	0
Fri, 23 May 2014 11:28:11 +0000	0,0138000000	0
Sun, 13 Apr 2014 11:27:35 +0000	0,0138000000	+0,0002
Sat, 29 Mar 2014 07:15:27 +0000	0,0136000000	+10
Sun, 23 Mar 2014 17:25:38 +0000	0,0135000000	0
Fri, 21 Mar 2014 15:51:40 +0000	0,0135000000	10
Wed, 19 Feb 2014 09:06:24 +0000	0,0136000000	+0,0002
Mon, 27 Jan 2014 19:47:20 +0000	0,0134000000	10
Mon, 06 Jan 2014 23:20:49 +0000	0,0135000000	0
Mon, 06 Jan 2014 02:50:52 +0000	0,0135000000	10
Fri, 27 Dec 2013 08:28:22 +0000	0,0136000000	-0,0001
Thu, 19 Dec 2013 22:15:15 +0000	0,0137000000	+0,0002
Thu, 05 Dec 2013 10:24:14 +0000	0,0135000000	0
Mon, 04 Nov 2013 14:49:04 +0000	0,0000000000	0
Sun, 27 Oct 2013 21:03:30 +0000	0,0000000000	0
Mon, 21 Oct 2013 05:28:46 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:27:58 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:46:34 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:43:01 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:43:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 03:52:36 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:07:37 +0000	0,0000000000	0
Fri, 02 Aug 2013 08:52:14 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:31:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:03:27 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:59:00 +0000	0,0000000000	0
Tue, 02 Jul 2013 06:40:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:34:24 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:46:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:46:13 +0000	0,0000000000	0
Wed, 22 May 2013 21:16:37 +0000	0,0000000000	0
Thu, 16 May 2013 20:27:04 +0000	0,0000000000	0
Wed, 15 May 2013 03:30:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:32:45 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:50:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 19:51:52 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:54:47 +0000	0,0000000000	0
Fri, 15 Mar 2013 13:43:17 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:26:48 +0000	0,0000000000	0
Sat, 02 Mar 2013 01:20:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 22:23:34 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:20:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:40:35 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:05:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:50:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:10:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:14:18 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:55:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 03:54:14 +0000	0,0000000000	0
Wed, 16 Jan 2013 01:57:40 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:06:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:47:14 +0000	0,0000000000	0
Wed, 09 Jan 2013 18:24:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:04:16 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:57:14 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:18:22 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:37:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SEK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 13:54:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Шведская крона

Примечание: График курса обмена валют Франк КФА ВСЕАО/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Шведская крона в течение 1963 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.