Обменный курс на сегодня для XOF/SGD является XOF за SGD, это означает, что с 100 Франк КФА ВСЕАО можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару XOF/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о XOF или SGD.

XOF в SGD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 13:30:04 +0000	0,0024000000	-0,0001
Sat, 10 Mar 2018 01:19:01 +0000	0,0025000000	+0,0001
Mon, 30 Oct 2017 22:31:09 +0000	0,0024000000	0
Mon, 30 Oct 2017 12:02:15 +0000	0,0024000000	0
Sat, 28 Oct 2017 20:38:26 +0000	0,0024000000	-0,0001
Fri, 27 Oct 2017 03:02:35 +0000	0,0025000000	+0,0001
Fri, 20 Oct 2017 17:22:43 +0000	0,0024000000	0
Thu, 19 Oct 2017 06:27:30 +0000	0,0024000000	-0,0001
Tue, 17 Oct 2017 09:08:47 +0000	0,0025000000	0
Tue, 17 Oct 2017 05:23:06 +0000	0,0025000000	0
Mon, 16 Oct 2017 05:41:57 +0000	0,0025000000	+0,0001
Sun, 15 Oct 2017 13:48:57 +0000	0,0024000000	-0,0001
Fri, 13 Oct 2017 13:50:45 +0000	0,0025000000	0
Tue, 10 Oct 2017 00:12:17 +0000	0,0025000000	0
Fri, 06 Oct 2017 03:53:15 +0000	0,0025000000	0
Mon, 02 Oct 2017 14:18:06 +0000	0,0025000000	0
Fri, 29 Sep 2017 02:50:48 +0000	0,0025000000	0
Fri, 22 Sep 2017 01:50:50 +0000	0,0025000000	0
Sat, 16 Sep 2017 21:47:24 +0000	0,0025000000	0
Sat, 16 Sep 2017 09:45:45 +0000	0,0025000000	0
Thu, 14 Sep 2017 05:09:28 +0000	0,0025000000	0
Sat, 09 Sep 2017 06:38:35 +0000	0,0025000000	0
Wed, 06 Sep 2017 22:49:29 +0000	0,0025000000	0
Tue, 05 Sep 2017 02:51:43 +0000	0,0025000000	0
Sun, 03 Sep 2017 04:31:25 +0000	0,0025000000	0
Fri, 01 Sep 2017 21:08:35 +0000	0,0025000000	0
Thu, 31 Aug 2017 15:38:12 +0000	0,0025000000	0
Wed, 30 Aug 2017 17:04:55 +0000	0,0025000000	0
Wed, 30 Aug 2017 13:32:10 +0000	0,0025000000	0
Wed, 30 Aug 2017 01:45:23 +0000	0,0025000000	0
Tue, 29 Aug 2017 00:16:22 +0000	0,0025000000	+0,0001
Wed, 23 Aug 2017 14:14:19 +0000	0,0024000000	0
Tue, 22 Aug 2017 20:05:41 +0000	0,0024000000	0
Mon, 21 Aug 2017 11:44:01 +0000	0,0024000000	0
Sat, 19 Aug 2017 11:15:52 +0000	0,0024000000	0
Tue, 15 Aug 2017 21:31:51 +0000	0,0024000000	0
Tue, 15 Aug 2017 16:47:29 +0000	0,0024000000	-0,0001
Sat, 12 Aug 2017 13:02:08 +0000	0,0025000000	+0,0001
Fri, 11 Aug 2017 11:34:19 +0000	0,0024000000	0
Thu, 10 Aug 2017 07:46:00 +0000	0,0024000000	0
Tue, 08 Aug 2017 22:15:44 +0000	0,0024000000	0
Sat, 05 Aug 2017 04:52:33 +0000	0,0024000000	0
Wed, 02 Aug 2017 00:04:55 +0000	0,0024000000	0
Mon, 31 Jul 2017 14:10:51 +0000	0,0024000000	0
Sun, 30 Jul 2017 22:08:26 +0000	0,0024000000	0
Sat, 29 Jul 2017 11:02:28 +0000	0,0024000000	0
Mon, 24 Jul 2017 14:02:13 +0000	0,0024000000	0
Mon, 24 Jul 2017 03:49:37 +0000	0,0024000000	0
Sun, 23 Jul 2017 18:59:14 +0000	0,0024000000	0
Sat, 22 Jul 2017 22:51:39 +0000	0,0024000000	0
Sat, 22 Jul 2017 10:02:53 +0000	0,0024000000	0
Fri, 21 Jul 2017 15:18:22 +0000	0,0024000000	0
Fri, 21 Jul 2017 04:04:31 +0000	0,0024000000	0
Fri, 21 Jul 2017 00:25:20 +0000	0,0024000000	0
Thu, 20 Jul 2017 03:30:03 +0000	0,0024000000	0
Wed, 19 Jul 2017 11:17:52 +0000	0,0024000000	0
Wed, 19 Jul 2017 04:36:40 +0000	0,0024000000	0
Tue, 18 Jul 2017 03:33:10 +0000	0,0024000000	0
Mon, 17 Jul 2017 17:38:52 +0000	0,0024000000	0
Mon, 17 Jul 2017 12:43:43 +0000	0,0024000000	0
Sun, 16 Jul 2017 15:18:40 +0000	0,0024000000	0
Sat, 15 Jul 2017 18:40:03 +0000	0,0024000000	0
Thu, 13 Jul 2017 18:17:37 +0000	0,0024000000	0
Mon, 10 Jul 2017 21:14:55 +0000	0,0024000000	0
Mon, 10 Jul 2017 03:20:38 +0000	0,0024000000	0
Tue, 04 Jul 2017 03:09:11 +0000	0,0024000000	0
Fri, 30 Jun 2017 05:01:51 +0000	0,0024000000	0
Fri, 30 Jun 2017 01:27:53 +0000	0,0024000000	0
Thu, 29 Jun 2017 16:14:33 +0000	0,0024000000	0
Thu, 29 Jun 2017 05:39:04 +0000	0,0024000000	0
Wed, 28 Jun 2017 06:02:06 +0000	0,0024000000	0
Mon, 26 Jun 2017 13:58:05 +0000	0,0024000000	0
Sun, 25 Jun 2017 11:40:47 +0000	0,0024000000	0
Mon, 19 Jun 2017 13:26:18 +0000	0,0024000000	0
Sun, 18 Jun 2017 22:02:38 +0000	0,0024000000	0
Sun, 18 Jun 2017 12:22:19 +0000	0,0024000000	0
Thu, 15 Jun 2017 01:54:42 +0000	0,0024000000	0
Mon, 12 Jun 2017 12:14:07 +0000	0,0024000000	0
Sun, 11 Jun 2017 05:36:41 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:16:59 +0000	0,0024000000	0
Sun, 04 Jun 2017 04:14:29 +0000	0,0024000000	0
Sun, 04 Jun 2017 00:31:28 +0000	0,0024000000	0
Sat, 03 Jun 2017 12:31:45 +0000	0,0024000000	0
Thu, 01 Jun 2017 05:47:17 +0000	0,0024000000	0
Mon, 29 May 2017 11:58:33 +0000	0,0024000000	0
Sun, 28 May 2017 01:49:16 +0000	0,0024000000	0
Sat, 27 May 2017 11:34:05 +0000	0,0024000000	0
Thu, 25 May 2017 03:54:30 +0000	0,0024000000	0
Wed, 24 May 2017 05:11:43 +0000	0,0024000000	0
Tue, 23 May 2017 02:34:48 +0000	0,0024000000	0
Sun, 21 May 2017 04:43:43 +0000	0,0024000000	0
Sat, 20 May 2017 07:53:08 +0000	0,0024000000	0
Fri, 19 May 2017 08:45:29 +0000	0,0024000000	0
Thu, 18 May 2017 10:18:47 +0000	0,0024000000	+0,0001
Mon, 15 May 2017 17:40:28 +0000	0,0023000000	0
Thu, 11 May 2017 19:05:44 +0000	0,0023000000	0
Thu, 11 May 2017 13:12:22 +0000	0,0023000000	-0,0001
Sun, 07 May 2017 02:34:32 +0000	0,0024000000	+0,0001
Fri, 05 May 2017 07:19:33 +0000	0,0023000000	0
Tue, 02 May 2017 14:40:24 +0000	0,0023000000	0
Fri, 28 Apr 2017 03:16:51 +0000	0,0023000000	0
Wed, 26 Apr 2017 07:11:57 +0000	0,0023000000	0
Tue, 25 Apr 2017 16:05:41 +0000	0,0023000000	0
Sun, 23 Apr 2017 22:33:31 +0000	0,0023000000	0
Sun, 23 Apr 2017 08:25:28 +0000	0,0023000000	0
Wed, 19 Apr 2017 07:54:55 +0000	0,0023000000	0
Sun, 16 Apr 2017 09:01:04 +0000	0,0023000000	0
Sat, 15 Apr 2017 13:40:30 +0000	0,0023000000	0
Thu, 13 Apr 2017 18:57:28 +0000	0,0023000000	0
Wed, 12 Apr 2017 20:52:30 +0000	0,0023000000	0
Fri, 07 Apr 2017 18:27:14 +0000	0,0023000000	0
Wed, 05 Apr 2017 13:30:30 +0000	0,0023000000	0
Sun, 02 Apr 2017 18:09:12 +0000	0,0023000000	0
Sun, 02 Apr 2017 06:52:24 +0000	0,0023000000	0
Fri, 31 Mar 2017 22:35:07 +0000	0,0023000000	0
Thu, 30 Mar 2017 12:39:52 +0000	0,0023000000	0
Mon, 27 Mar 2017 22:33:04 +0000	0,0023000000	0
Thu, 23 Mar 2017 08:51:14 +0000	0,0023000000	0
Tue, 21 Mar 2017 19:41:00 +0000	0,0023000000	0
Tue, 21 Mar 2017 08:50:57 +0000	0,0023000000	0
Thu, 16 Mar 2017 19:44:31 +0000	0,0023000000	0
Thu, 16 Mar 2017 08:37:29 +0000	0,0023000000	0
Tue, 14 Mar 2017 18:43:34 +0000	0,0023000000	0
Sun, 12 Mar 2017 19:01:41 +0000	0,0023000000	0
Tue, 07 Mar 2017 22:36:38 +0000	0,0023000000	0
Tue, 07 Mar 2017 09:03:36 +0000	0,0023000000	0
Sun, 05 Mar 2017 14:22:12 +0000	0,0023000000	0
Sat, 04 Mar 2017 01:13:28 +0000	0,0023000000	0
Thu, 02 Mar 2017 16:16:05 +0000	0,0023000000	0
Thu, 02 Mar 2017 03:20:48 +0000	0,0023000000	0
Tue, 28 Feb 2017 11:45:43 +0000	0,0023000000	0
Tue, 28 Feb 2017 04:39:54 +0000	0,0023000000	0
Mon, 27 Feb 2017 05:36:08 +0000	0,0023000000	0
Sun, 26 Feb 2017 23:22:20 +0000	0,0023000000	0
Sun, 26 Feb 2017 00:40:42 +0000	0,0023000000	0
Fri, 24 Feb 2017 10:27:45 +0000	0,0023000000	0
Mon, 20 Feb 2017 09:43:01 +0000	0,0023000000	0
Fri, 17 Feb 2017 01:30:56 +0000	0,0023000000	0
Tue, 14 Feb 2017 18:38:22 +0000	0,0023000000	0
Mon, 13 Feb 2017 09:29:06 +0000	0,0023000000	0
Thu, 09 Feb 2017 19:58:42 +0000	0,0023000000	0
Tue, 07 Feb 2017 11:23:57 +0000	0,0023000000	0
Sun, 05 Feb 2017 00:13:01 +0000	0,0023000000	0
Fri, 03 Feb 2017 09:42:00 +0000	0,0023000000	0
Thu, 02 Feb 2017 14:20:09 +0000	0,0023000000	0
Thu, 02 Feb 2017 05:43:05 +0000	0,0023000000	0
Sun, 29 Jan 2017 20:59:46 +0000	0,0023000000	0
Sun, 29 Jan 2017 04:52:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 07:52:53 +0000	0,0023000000	0
Tue, 24 Jan 2017 09:06:27 +0000	0,0023000000	0
Mon, 16 Jan 2017 15:06:56 +0000	0,0023000000	0
Sun, 15 Jan 2017 07:06:24 +0000	0,0023000000	0
Thu, 12 Jan 2017 07:02:32 +0000	0,0023000000	0
Tue, 10 Jan 2017 16:14:49 +0000	0,0023000000	0
Sun, 08 Jan 2017 05:40:01 +0000	0,0023000000	0
Thu, 05 Jan 2017 23:04:42 +0000	0,0023000000	0
Wed, 04 Jan 2017 09:12:31 +0000	0,0023000000	0
Tue, 03 Jan 2017 04:04:44 +0000	0,0023000000	0
Sun, 01 Jan 2017 18:40:31 +0000	0,0023000000	0
Sun, 25 Dec 2016 07:15:43 +0000	0,0023000000	0
Sat, 24 Dec 2016 23:10:50 +0000	0,0023000000	0
Fri, 23 Dec 2016 18:49:02 +0000	0,0023000000	0
Sat, 17 Dec 2016 06:14:33 +0000	0,0023000000	0
Fri, 09 Dec 2016 04:44:34 +0000	0,0023000000	0
Mon, 05 Dec 2016 14:36:31 +0000	0,0023000000	0
Tue, 29 Nov 2016 12:56:43 +0000	0,0023000000	0
Sun, 27 Nov 2016 12:26:08 +0000	0,0023000000	0
Thu, 24 Nov 2016 07:36:26 +0000	0,0023000000	0
Fri, 11 Nov 2016 11:06:51 +0000	0,0023000000	0
Sun, 06 Nov 2016 01:10:31 +0000	0,0023000000	0
Fri, 04 Nov 2016 00:00:08 +0000	0,0023000000	0
Sun, 30 Oct 2016 05:19:38 +0000	0,0023000000	0
Sat, 29 Oct 2016 23:22:00 +0000	0,0023000000	0
Fri, 28 Oct 2016 18:48:46 +0000	0,0023000000	0
Fri, 28 Oct 2016 05:11:57 +0000	0,0023000000	0
Tue, 25 Oct 2016 23:09:37 +0000	0,0023000000	0
Mon, 24 Oct 2016 09:31:04 +0000	0,0023000000	0
Sat, 22 Oct 2016 12:57:33 +0000	0,0023000000	0
Sat, 22 Oct 2016 07:16:57 +0000	0,0023000000	0
Thu, 20 Oct 2016 01:59:50 +0000	0,0023000000	0
Fri, 14 Oct 2016 22:37:24 +0000	0,0023000000	0
Tue, 11 Oct 2016 05:12:55 +0000	0,0023000000	0
Thu, 06 Oct 2016 00:46:21 +0000	0,0023000000	0
Wed, 05 Oct 2016 17:45:07 +0000	0,0023000000	0
Tue, 04 Oct 2016 22:21:22 +0000	0,0023000000	0
Mon, 03 Oct 2016 19:36:49 +0000	0,0023000000	0
Sun, 02 Oct 2016 00:32:18 +0000	0,0023000000	0
Fri, 30 Sep 2016 14:31:04 +0000	0,0023000000	0
Fri, 30 Sep 2016 02:56:13 +0000	0,0023000000	0
Wed, 28 Sep 2016 21:06:37 +0000	0,0023000000	0
Mon, 26 Sep 2016 16:57:06 +0000	0,0023000000	0
Mon, 26 Sep 2016 03:01:31 +0000	0,0023000000	0
Tue, 20 Sep 2016 17:08:20 +0000	0,0023000000	0
Tue, 20 Sep 2016 12:57:55 +0000	0,0023000000	0
Fri, 16 Sep 2016 01:44:20 +0000	0,0023000000	0
Thu, 15 Sep 2016 21:02:57 +0000	0,0023000000	0
Thu, 15 Sep 2016 06:56:42 +0000	0,0023000000	0
Wed, 14 Sep 2016 04:44:40 +0000	0,0023000000	0
Tue, 13 Sep 2016 23:29:49 +0000	0,0023000000	0
Sun, 11 Sep 2016 20:25:13 +0000	0,0023000000	0
Sat, 10 Sep 2016 14:48:23 +0000	0,0023000000	0
Mon, 05 Sep 2016 21:32:05 +0000	0,0023000000	0
Mon, 05 Sep 2016 10:54:04 +0000	0,0023000000	0
Wed, 31 Aug 2016 08:07:59 +0000	0,0023000000	0
Mon, 29 Aug 2016 17:36:26 +0000	0,0023000000	0
Sun, 28 Aug 2016 18:53:37 +0000	0,0023000000	0
Thu, 25 Aug 2016 09:56:28 +0000	0,0023000000	0
Tue, 23 Aug 2016 14:51:38 +0000	0,0023000000	0
Tue, 23 Aug 2016 02:47:01 +0000	0,0023000000	0
Mon, 22 Aug 2016 17:55:07 +0000	0,0023000000	0
Tue, 16 Aug 2016 15:33:48 +0000	0,0023000000	0
Sun, 14 Aug 2016 23:15:31 +0000	0,0023000000	0
Sun, 14 Aug 2016 15:25:14 +0000	0,0023000000	0
Wed, 10 Aug 2016 12:00:37 +0000	0,0023000000	0
Tue, 09 Aug 2016 08:59:43 +0000	0,0023000000	0
Fri, 05 Aug 2016 14:41:29 +0000	0,0023000000	0
Sat, 30 Jul 2016 12:20:04 +0000	0,0023000000	0
Fri, 29 Jul 2016 13:15:55 +0000	0,0023000000	0
Thu, 28 Jul 2016 13:37:14 +0000	0,0023000000	0
Wed, 27 Jul 2016 18:41:56 +0000	0,0023000000	0
Mon, 25 Jul 2016 13:20:20 +0000	0,0023000000	0
Sun, 24 Jul 2016 16:05:21 +0000	0,0023000000	0
Sat, 23 Jul 2016 09:05:18 +0000	0,0023000000	0
Thu, 21 Jul 2016 14:14:35 +0000	0,0023000000	0
Thu, 21 Jul 2016 06:48:38 +0000	0,0023000000	0
Wed, 20 Jul 2016 06:23:41 +0000	0,0023000000	0
Sun, 17 Jul 2016 21:38:58 +0000	0,0023000000	0
Sat, 16 Jul 2016 03:33:05 +0000	0,0023000000	0
Fri, 15 Jul 2016 19:29:07 +0000	0,0023000000	0
Tue, 12 Jul 2016 01:17:31 +0000	0,0023000000	0
Sat, 09 Jul 2016 12:56:48 +0000	0,0023000000	0
Fri, 08 Jul 2016 03:07:18 +0000	0,0023000000	0
Mon, 04 Jul 2016 09:24:04 +0000	0,0023000000	0
Fri, 01 Jul 2016 23:43:58 +0000	0,0023000000	0
Mon, 27 Jun 2016 23:41:42 +0000	0,0023000000	0
Thu, 23 Jun 2016 10:37:02 +0000	0,0023000000	0
Wed, 22 Jun 2016 18:04:34 +0000	0,0023000000	0
Sun, 19 Jun 2016 21:54:44 +0000	0,0023000000	0
Sat, 18 Jun 2016 21:28:12 +0000	0,0023000000	0
Fri, 17 Jun 2016 13:44:40 +0000	0,0023000000	0
Thu, 16 Jun 2016 01:09:00 +0000	0,0023000000	0
Tue, 14 Jun 2016 02:04:18 +0000	0,0023000000	0
Mon, 13 Jun 2016 22:29:56 +0000	0,0023000000	0
Mon, 13 Jun 2016 12:46:43 +0000	0,0023000000	0
Mon, 13 Jun 2016 05:40:34 +0000	0,0023000000	0
Tue, 07 Jun 2016 22:16:30 +0000	0,0023000000	-0,0001
Sun, 05 Jun 2016 06:00:37 +0000	0,0024000000	0
Sun, 05 Jun 2016 02:13:01 +0000	0,0024000000	+0,0001
Thu, 02 Jun 2016 23:22:22 +0000	0,0023000000	0
Mon, 30 May 2016 05:53:20 +0000	0,0023000000	0
Sat, 28 May 2016 04:38:56 +0000	0,0023000000	0
Fri, 27 May 2016 20:34:48 +0000	0,0023000000	0
Wed, 25 May 2016 13:36:36 +0000	0,0023000000	-0,0001
Sun, 22 May 2016 06:05:44 +0000	0,0024000000	0
Wed, 18 May 2016 04:42:25 +0000	0,0024000000	0
Mon, 16 May 2016 22:20:41 +0000	0,0024000000	0
Mon, 16 May 2016 15:47:53 +0000	0,0024000000	0
Mon, 16 May 2016 02:04:53 +0000	0,0024000000	0
Tue, 10 May 2016 04:42:54 +0000	0,0024000000	0
Mon, 09 May 2016 20:17:48 +0000	0,0024000000	0
Sun, 08 May 2016 10:43:49 +0000	0,0024000000	0
Sun, 08 May 2016 00:38:42 +0000	0,0024000000	+0,0001
Mon, 02 May 2016 07:17:54 +0000	0,0023000000	0
Wed, 27 Apr 2016 22:35:11 +0000	0,0023000000	0
Sun, 24 Apr 2016 15:59:32 +0000	0,0023000000	0
Sat, 23 Apr 2016 15:24:30 +0000	0,0023000000	0
Fri, 22 Apr 2016 12:11:19 +0000	0,0023000000	0
Tue, 19 Apr 2016 23:43:55 +0000	0,0023000000	0
Tue, 19 Apr 2016 13:48:54 +0000	0,0023000000	0
Fri, 15 Apr 2016 06:57:58 +0000	0,0023000000	0
Sun, 10 Apr 2016 17:18:36 +0000	0,0023000000	0
Mon, 28 Mar 2016 04:28:57 +0000	0,0023000000	0
Sun, 27 Mar 2016 17:27:57 +0000	0,0023000000	0
Fri, 25 Mar 2016 19:12:15 +0000	0,0023000000	0
Sat, 19 Mar 2016 10:54:46 +0000	0,0023000000	0
Mon, 14 Mar 2016 15:14:02 +0000	0,0023000000	0
Sun, 13 Mar 2016 10:54:19 +0000	0,0023000000	0
Mon, 07 Mar 2016 19:21:58 +0000	0,0023000000	0
Sun, 06 Mar 2016 05:50:59 +0000	0,0023000000	0
Thu, 03 Mar 2016 20:08:51 +0000	0,0023000000	0
Tue, 01 Mar 2016 16:07:20 +0000	0,0023000000	0
Sun, 28 Feb 2016 21:58:52 +0000	0,0023000000	-0,0001
Sun, 21 Feb 2016 13:05:41 +0000	0,0024000000	0
Sun, 21 Feb 2016 04:50:01 +0000	0,0024000000	0
Fri, 19 Feb 2016 11:38:10 +0000	0,0024000000	0
Wed, 17 Feb 2016 06:25:46 +0000	0,0024000000	0
Mon, 15 Feb 2016 19:20:46 +0000	0,0024000000	0
Sun, 14 Feb 2016 14:29:37 +0000	0,0024000000	0
Sat, 13 Feb 2016 17:12:37 +0000	0,0024000000	0
Thu, 11 Feb 2016 19:19:05 +0000	0,0024000000	0
Tue, 09 Feb 2016 07:49:48 +0000	0,0024000000	0
Mon, 08 Feb 2016 19:30:45 +0000	0,0024000000	0
Mon, 08 Feb 2016 13:32:53 +0000	0,0024000000	0
Fri, 05 Feb 2016 04:10:52 +0000	0,0024000000	0
Sat, 30 Jan 2016 17:52:48 +0000	0,0024000000	0
Wed, 27 Jan 2016 19:41:58 +0000	0,0024000000	0
Tue, 26 Jan 2016 00:45:23 +0000	0,0024000000	0
Sun, 17 Jan 2016 19:17:11 +0000	0,0024000000	0
Thu, 14 Jan 2016 17:06:30 +0000	0,0024000000	0
Wed, 13 Jan 2016 18:18:46 +0000	0,0024000000	0
Tue, 12 Jan 2016 05:03:21 +0000	0,0024000000	0
Sat, 09 Jan 2016 05:19:15 +0000	0,0024000000	+0,0001
Wed, 06 Jan 2016 13:56:53 +0000	0,0023000000	0
Sat, 02 Jan 2016 17:56:37 +0000	0,0023000000	0
Thu, 31 Dec 2015 16:31:08 +0000	0,0023000000	0
Mon, 21 Dec 2015 17:05:08 +0000	0,0023000000	0
Sat, 19 Dec 2015 05:16:36 +0000	0,0023000000	0
Thu, 17 Dec 2015 02:24:00 +0000	0,0023000000	-0,0001
Wed, 16 Dec 2015 20:25:05 +0000	0,0024000000	0
Mon, 14 Dec 2015 00:58:07 +0000	0,0024000000	+0,0001
Fri, 11 Dec 2015 00:27:06 +0000	0,0023000000	0
Thu, 10 Dec 2015 15:55:39 +0000	0,0023000000	0
Wed, 09 Dec 2015 08:44:16 +0000	0,0023000000	0
Tue, 08 Dec 2015 17:29:47 +0000	0,0023000000	0
Sun, 06 Dec 2015 08:37:07 +0000	0,0023000000	0
Fri, 04 Dec 2015 20:00:59 +0000	0,0023000000	0
Fri, 04 Dec 2015 08:55:27 +0000	0,0023000000	0
Wed, 02 Dec 2015 18:55:15 +0000	0,0023000000	0
Wed, 02 Dec 2015 02:27:46 +0000	0,0023000000	0
Sun, 29 Nov 2015 09:24:18 +0000	0,0023000000	0
Wed, 18 Nov 2015 20:48:30 +0000	0,0023000000	0
Fri, 13 Nov 2015 10:32:00 +0000	0,0023000000	0
Tue, 10 Nov 2015 15:28:23 +0000	0,0023000000	0
Sun, 08 Nov 2015 16:35:40 +0000	0,0023000000	0
Sat, 07 Nov 2015 18:43:50 +0000	0,0023000000	-0,0001
Fri, 30 Oct 2015 22:33:50 +0000	0,0024000000	+0,0001
Tue, 27 Oct 2015 05:26:47 +0000	0,0023000000	0
Mon, 26 Oct 2015 09:21:43 +0000	0,0023000000	-0,0001
Wed, 21 Oct 2015 22:08:14 +0000	0,0024000000	0
Sun, 11 Oct 2015 10:27:13 +0000	0,0024000000	0
Thu, 08 Oct 2015 16:57:00 +0000	0,0024000000	0
Sun, 04 Oct 2015 10:30:21 +0000	0,0024000000	-0,0001
Tue, 29 Sep 2015 08:06:12 +0000	0,0025000000	+0,0001
Wed, 23 Sep 2015 09:23:22 +0000	0,0024000000	0
Sat, 19 Sep 2015 17:35:00 +0000	0,0024000000	0
Tue, 15 Sep 2015 14:33:07 +0000	0,0024000000	0
Sat, 12 Sep 2015 22:37:23 +0000	0,0024000000	0
Wed, 02 Sep 2015 20:44:21 +0000	0,0024000000	0
Fri, 28 Aug 2015 19:21:42 +0000	0,0024000000	-0,0001
Wed, 26 Aug 2015 01:23:36 +0000	0,0025000000	+0,0001
Sun, 16 Aug 2015 10:13:39 +0000	0,0024000000	0
Wed, 12 Aug 2015 20:49:21 +0000	0,0024000000	+0,0001
Fri, 24 Jul 2015 18:34:40 +0000	0,0023000000	0
Thu, 23 Jul 2015 12:00:13 +0000	0,0023000000	0
Thu, 23 Jul 2015 06:12:48 +0000	0,0023000000	0
Sat, 18 Jul 2015 15:13:32 +0000	0,0023000000	0
Fri, 17 Jul 2015 03:41:25 +0000	0,0023000000	0
Thu, 16 Jul 2015 07:56:25 +0000	0,0023000000	0
Thu, 16 Jul 2015 03:58:08 +0000	0,0023000000	0
Mon, 13 Jul 2015 19:48:17 +0000	0,0023000000	0
Thu, 09 Jul 2015 17:22:45 +0000	0,0023000000	0
Thu, 02 Jul 2015 06:02:31 +0000	0,0023000000	0
Fri, 26 Jun 2015 00:54:18 +0000	0,0023000000	0
Sun, 21 Jun 2015 08:48:13 +0000	0,0023000000	0
Tue, 16 Jun 2015 23:16:38 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:12:00 +0000	0,0023000000	0
Thu, 11 Jun 2015 10:03:48 +0000	0,0023000000	0
Sat, 06 Jun 2015 16:16:53 +0000	0,0023000000	+0,0001
Tue, 26 May 2015 18:52:01 +0000	0,0022000000	0
Tue, 26 May 2015 14:31:01 +0000	0,0022000000	0
Sat, 23 May 2015 20:54:41 +0000	0,0022000000	0
Fri, 22 May 2015 21:09:20 +0000	0,0022000000	-0,0001
Sat, 16 May 2015 09:44:28 +0000	0,0023000000	0
Fri, 08 May 2015 20:08:29 +0000	0,0023000000	0
Mon, 04 May 2015 16:15:11 +0000	0,0023000000	+0,0001
Sun, 26 Apr 2015 06:13:55 +0000	0,0022000000	0
Sat, 25 Apr 2015 12:38:12 +0000	0,0022000000	0
Fri, 24 Apr 2015 23:54:16 +0000	0,0022000000	0
Wed, 01 Apr 2015 20:24:17 +0000	0,0022000000	-0,0001
Sun, 29 Mar 2015 19:54:28 +0000	0,0023000000	0
Tue, 24 Mar 2015 04:00:16 +0000	0,0023000000	0
Fri, 20 Mar 2015 20:55:03 +0000	0,0023000000	-0,0001
Sun, 22 Feb 2015 14:29:26 +0000	0,0024000000	0
Sat, 21 Feb 2015 16:57:53 +0000	0,0024000000	0
Sat, 21 Feb 2015 11:40:22 +0000	0,0024000000	0
Wed, 18 Feb 2015 00:35:28 +0000	0,0024000000	0
Tue, 20 Jan 2015 09:24:56 +0000	0,0024000000	0
Wed, 07 Jan 2015 18:45:48 +0000	0,0024000000	0
Tue, 06 Jan 2015 23:39:32 +0000	0,0024000000	-0,0001
Mon, 08 Dec 2014 05:11:13 +0000	0,0025000000	0
Thu, 27 Nov 2014 17:27:52 +0000	0,0025000000	+0,0001
Sun, 09 Nov 2014 01:07:35 +0000	0,0024000000	-0,0001
Tue, 28 Oct 2014 08:26:27 +0000	0,0025000000	0
Mon, 20 Oct 2014 01:34:05 +0000	0,0025000000	0
Sun, 12 Oct 2014 09:08:12 +0000	0,0025000000	0
Sat, 04 Oct 2014 17:17:05 +0000	0,0025000000	0
Sun, 21 Sep 2014 08:20:32 +0000	0,0025000000	0
Tue, 16 Sep 2014 15:56:03 +0000	0,0025000000	0
Sun, 14 Sep 2014 09:08:15 +0000	0,0025000000	0
Fri, 12 Sep 2014 10:31:06 +0000	0,0025000000	0
Thu, 11 Sep 2014 07:05:38 +0000	0,0025000000	0
Thu, 28 Aug 2014 13:44:31 +0000	0,0025000000	0
Tue, 26 Aug 2014 20:40:42 +0000	0,0025000000	0
Wed, 20 Aug 2014 06:19:34 +0000	0,0025000000	0
Thu, 14 Aug 2014 23:56:59 +0000	0,0025000000	0
Tue, 12 Aug 2014 22:52:27 +0000	0,0025000000	-0,0001
Fri, 08 Aug 2014 04:56:27 +0000	0,0026000000	+0,0001
Tue, 05 Aug 2014 17:14:22 +0000	0,0025000000	-0,0001
Thu, 17 Jul 2014 07:55:45 +0000	0,0026000000	0
Sun, 06 Jul 2014 05:35:26 +0000	0,0026000000	0
Wed, 28 May 2014 10:28:52 +0000	0,0026000000	0
Fri, 23 May 2014 18:30:09 +0000	0,0026000000	-0,0001
Tue, 29 Apr 2014 08:53:06 +0000	0,0027000000	+0,0001
Sat, 29 Mar 2014 04:34:19 +0000	0,0026000000	-0,0001
Sat, 22 Mar 2014 15:15:33 +0000	0,0027000000	0
Sun, 16 Mar 2014 10:45:57 +0000	0,0027000000	+0,0001
Thu, 20 Feb 2014 21:06:40 +0000	0,0026000000	0
Sun, 02 Feb 2014 07:49:24 +0000	0,0026000000	0
Sat, 04 Jan 2014 15:43:11 +0000	0,0026000000	0
Fri, 27 Dec 2013 11:58:18 +0000	0,0026000000	0
Sun, 22 Dec 2013 16:56:57 +0000	0,0026000000	0
Mon, 09 Dec 2013 01:02:51 +0000	0,0026000000	0
Sun, 01 Dec 2013 11:37:32 +0000	0,0026000000	0
Sat, 02 Nov 2013 16:06:47 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:55:31 +0000	0,0000000000	0
Thu, 10 Oct 2013 10:01:21 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:31:52 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:33:38 +0000	0,0000000000	0
Tue, 27 Aug 2013 08:39:41 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:31:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 02:44:42 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:34:46 +0000	0,0000000000	0
Sat, 03 Aug 2013 21:32:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:17:30 +0000	0,0000000000	0
Wed, 10 Jul 2013 09:01:13 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:15:47 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:57:59 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:08:40 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:50:50 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:10:23 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:39:43 +0000	0,0000000000	0
Sun, 26 May 2013 13:05:28 +0000	0,0000000000	0
Fri, 17 May 2013 00:57:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 21:57:32 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:45:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:01:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:37:04 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:47:40 +0000	0,0000000000	0
Sat, 23 Mar 2013 05:53:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 06:31:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:31:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:31:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:28:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:45:50 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:05:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:45:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:00:44 +0000	0,0000000000	0
Sun, 10 Feb 2013 17:31:07 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:39:38 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:53:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:15:19 +0000	0,0000000000	0
Sat, 05 Jan 2013 03:54:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:41:18 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:40:40 +0000	0,0000000000	0
Mon, 03 Dec 2012 15:11:30 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:13:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса XOF в SGD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 13:30:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Франк КФА ВСЕАО/Сингапурский доллар

Примечание: График курса обмена валют Франк КФА ВСЕАО/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару XOF/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Франк КФА ВСЕАО к 1 Сингапурский доллар в течение 1962 дней.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.